CNSX Trading Weekly Market Summary March 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.300 0.300 0.300 +0.100 0.490 0.150 Advantex Marketing International Inc. ADX 99 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 17 0.015 0.015 0.015 0.000 0.320 0.005 Affinor Resources Inc. AFI 640 0.015 0.015 0.015 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 13121 0.240 0.210 0.230 +0.015 0.245 0.025 Alabama Graphite Corp. ALP 351 0.300 0.250 0.300 +0.050 0.820 0.200 AAN Ventures Inc. ANN 25 0.100 0.040 0.040 0.000 0.100 0.040 Argentium Resources Inc. AOK 21 0.120 0.120 0.120 +0.020 0.540 0.030 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 92 0.250 0.150 0.200 0.000 0.990 0.125 BacTech Environmental Corporation BAC 871 0.150 0.120 0.140 -0.050 0.190 0.050 Beacon Acquisition Partners Inc. BAP 170 0.100 0.100 0.100 -0.010 0.250 0.100 Bird River Resources Inc. BDR 390 0.045 0.045 0.045 0.000 0.100 0.035 Bestar Inc. BES 8 0.300 0.030 Berkley Renewables Inc. BKS 74 0.050 0.050 0.050 0.000 0.100 0.005 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 10 90.000 90.000 90.000 -5.000 100.000 90.000 Blue Zen Memorial Parks Inc. BZM 2 0.200 0.005 Crestwell Resources Inc. CER 100 0.130 0.130 0.130 0.000 0.280 0.005 Cartier Iron Corporation CFE 1 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 3745 0.295 0.255 0.295 +0.025 0.425 0.080 Charlotte Resources Ltd. CHT 50 0.050 0.050 0.050 -0.020 0.310 0.050 Cielo Gold Corp. CMC 0 0.300 0.030 Celtic Minerals Ltd. CWE 14 0.040 0.005 Copper Reef Mining Corp. CZC 190 0.050 0.045 0.045 +0.005 0.080 0.035 Debut Diamonds Inc. DDI 33 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 1286 0.255 0.230 0.240 0.000 0.290 0.060 EasyMed Services Inc. EZM 232 0.290 0.230 0.250 -0.030 1.060 0.230 Freeport Capital Inc. FAS 205 0.950 0.900 0.950 +0.150 1.240 0.250 Far Resources Ltd. FAT 300 0.070 0.070 0.070 -0.045 0.190 0.050 Cuervo Resources Inc. FE 500 0.070 0.060 0.060 -0.020 0.240 0.060 Finore Mining Inc. FIN 9443 0.035 0.025 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 1424 0.195 0.160 0.195 +0.035 0.300 0.025 Golden Cross Resources Inc. GOX 2625 0.215 0.195 0.200 -0.005 0.260 0.100 Global SeaFarms Corporation GSF 72 0.180 0.120 0.120 -0.060 0.220 0.120 GoldTrain Resources Inc. GT 836 0.015 0.005 0.015 -0.025 0.080 0.005 Glenbriar Technologies Inc. GTI 10 0.010 0.010 0.010 -0.010 0.045 0.005 Gravis Energy Corp. GVE 10 0.020 0.020 0.020 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 6088 0.040 0.025 0.025 -0.020 0.070 0.010 Hadley Mining Inc. HM 3 0.100 0.005 Intelimax Media Inc. IMD 8990 0.090 0.070 0.070 -0.020 0.400 0.050 IOU Financial Inc. IOU 210 0.410 0.350 0.410 +0.040 0.540 0.225 Jager Resources Inc. JDR 223 0.025 0.025 0.025 0.000 0.040 0.010 Kariana Resources Inc. KAA 20 0.035 0.035 0.035 -0.015 0.190 0.035 Khan Resources Inc. KRI 456 0.160 0.150 0.155 +0.035 0.210 0.090 Newlox Gold Ventures Corp. LUX 330 0.005 0.005 0.005 0.000 0.100 0.005 ME Resource Corp. MEC 35 0.140 0.140 0.140 0.000 0.300 0.050 Mahdia Gold Corp. MGD 6134 0.165 0.120 0.165 +0.025 0.620 0.120 Montana Gold Mining Company Inc. MGM 100 0.040 0.030 0.040 +0.005 0.050 0.010 Mistango River Resources Inc. MIS 3756 0.100 0.050 0.060 -0.040 0.500 0.050 Mountain Lake Minerals Inc. MLK 2082 0.030 0.020 0.030 0.000 0.160 0.020 Magna Resources Ltd. MNA 1221 0.075 0.065 0.075 +0.005 0.350 0.040 Micromem Technologies Inc. MRM 6 0.205 0.205 0.205 +0.005 0.350 0.110 Mountainstar Gold Inc MSX 384 0.330 0.290 0.290 -0.040 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 103 1.040 1.010 1.040 +0.100 1.170 0.840 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 1445 0.580 0.475 0.510 -0.030 1.170 0.340 Organic Potash Corporation OPC 902 0.050 0.050 0.050 +0.020 0.100 0.030 Pan American Fertilizer Corp. PAF 100 0.090 0.090 0.090 -0.005 0.500 0.090 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 350 0.050 0.030 0.050 +0.040 0.200 0.010 Park Lawn Company Limited PRL 0 3.150 2.850 Pasinex Resources Limited PSE 405 0.050 0.040 0.040 -0.010 0.160 0.040 Pivotal Therapeutics Inc. PVO 1060 0.220 0.190 0.220 +0.025 0.360 0.100 Quinsam Capital Corporation QCA 90 0.080 0.080 0.080 -0.020 0.100 0.010 QSOLAR Limited QSL 778 1.100 0.940 1.100 +0.150 1.200 0.140 Renforth Resources Inc. RFR 3200 0.030 0.020 0.020 0.000 0.060 0.005 Range Energy Resources Inc. RGO 4000 0.025 0.025 0.025 0.000 0.100 0.010 Regal Resources Inc. RGR 1070 0.120 0.110 0.120 +0.010 0.270 0.050 Portage Minerals Inc. RKX 6500 0.005 0.005 0.005 -0.005 0.045 0.005 Royal Oak Ventures Inc. ROV 0 RESAAS Services Inc. RSS 150 0.690 0.600 0.600 -0.050 1.900 0.550 Ravencrest Resources Inc. RVT 30 0.030 0.030 0.030 0.000 0.240 0.030 Scavo Resource Corp. SCV 190 0.230 0.230 0.230 -0.020 0.250 0.110 Shoal Point Energy Ltd SHP 58980 0.090 0.060 0.080 -0.005 0.355 0.050 Sunorca Development Corp. SUN 0 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 2510 0.005 0.005 0.005 0.000 0.075 0.005 Telferscot Resources Inc. TFS 1 0.090 0.005 Enertopia Corp. TOP 140 0.050 0.050 0.050 0.000 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 50 2.200 2.200 2.200 0.000 3.250 2.000 VisualVault Corporation VVT 1528 0.250 0.250 0.250 +0.090 0.600 0.150 Wabi Exploration Inc. WAB 20 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1920 0.080 0.070 0.080 +0.020 0.195 0.035 Winston Resources Inc. WRW 34 0.010 0.010 0.010 0.000 0.260 0.010 Excalibur Resources Ltd. XBR 1296 0.220 0.190 0.200 -0.025 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 550 0.200 0.090 0.200 +0.100 0.200 0.005 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 15 0.175 0.070 0.175 +0.025 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.030 0.100 0.250 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.015 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 103.000 100.000 100.000 Blackstream Energy Corporation BEC 0.040 0.110 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 89.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 89.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Five Nines Ventures Ltd. FIV 0.085 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 High 5 Ventures Inc. HHH 0.210 0.300 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.035 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.060 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.040 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Lexaria Corp. LXX 0.160 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 Minerva Minerals Limited MIL 0.100 0.080 0.040 Copper Gold Resources Inc. MOG 0.050 0.075 0.150 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.085 0.005 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.100 0.005 Mag Copper Limited QUE 0.005 0.100 0.005 West Red Lake Gold Mines Inc. RLG 0.050 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.010 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.100 0.220 0.050 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.030 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Muskrat Minerals Inc. YYR 0.680 0.930 1.300 0.450 Trades: 803 Total Volume: 15,550,544 Total Value: $1,640,654 Avg Volume per Day: 3,887,636 Avg Value per Day: $410,164 Avg Trades per Day*: 1.07 Avg Price per Share: $0.11 Avg Value per Trade: $2,043 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.