CNSX Trading Weekly Market Summary April 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2 0.150 0.100 Arch Biopartners Inc. ACH 331 0.350 0.300 0.350 +0.050 0.490 0.150 Acorn Income Corp. ACI 0 0.180 0.030 Advantex Marketing International Inc. ADX 500 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 1995 0.030 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 5988 0.235 0.225 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 191 0.245 0.245 0.245 -0.055 0.820 0.200 Argentium Resources Inc. AOK 100 0.110 0.080 0.080 -0.040 0.530 0.030 Armadillo Resources Ltd. ARO 1450 0.015 0.005 0.005 -0.005 0.055 0.005 Alterrus Systems Inc. ASI 10 0.075 0.075 0.075 +0.025 0.160 0.040 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 327 0.190 0.120 0.120 -0.020 0.190 0.050 Beacon Acquisition Partners Inc. BAP 715 0.110 0.105 0.105 +0.005 0.250 0.100 Blackstream Energy Corporation BEC 41 0.040 0.040 0.040 -0.100 0.300 0.010 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.300 0.030 Berkley Renewables Inc. BKS 488 0.055 0.050 0.055 +0.005 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 200 100.080 100.080 100.080 -0.120 100.210 100.080 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 180 90.000 90.000 90.000 0.000 100.000 90.000 Blue Zen Memorial Parks Inc. BZM 194 0.020 0.015 0.020 0.000 0.200 0.005 Crestwell Resources Inc. CER 150 0.130 0.130 0.130 0.000 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 4479 0.350 0.285 0.305 +0.010 0.425 0.080 Cielo Gold Corp. CMC 2 0.300 0.030 Celtic Minerals Ltd. CWE 370 0.005 0.005 0.005 0.000 0.040 0.005 Copper Reef Mining Corp. CZC 20000 0.080 0.035 Debut Diamonds Inc. DDI 1470 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 622 0.250 0.230 0.230 -0.010 0.290 0.060 Eurogas International Inc. EI 64 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 20 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 17 0.260 0.260 0.260 +0.010 1.060 0.230 Freeport Capital Inc. FAS 455 0.950 0.900 0.900 -0.050 1.240 0.250 Far Resources Ltd. FAT 50 0.120 0.120 0.120 +0.050 0.190 0.050 Cuervo Resources Inc. FE 1016 0.090 0.040 0.090 +0.030 0.240 0.040 Finore Mining Inc. FIN 365 0.025 0.025 0.025 -0.005 0.390 0.025 Abattis Bioceuticals Corp. FLU 175 0.190 0.180 0.180 -0.015 0.300 0.025 Immunall Science Inc. GNS 1000 0.005 0.005 0.005 0.000 0.100 0.005 Golden Cross Resources Inc. GOX 6175 0.200 0.170 0.190 -0.010 0.260 0.100 GoldTrain Resources Inc. GT 10 0.010 0.010 0.010 -0.005 0.080 0.005 Gravis Energy Corp. GVE 10 0.020 0.020 0.020 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 6600 0.040 0.020 0.040 +0.015 0.070 0.010 Intelimax Media Inc. IMD 3980 0.075 0.065 0.070 0.000 0.400 0.050 IOU Financial Inc. IOU 975 0.420 0.350 0.390 -0.020 0.540 0.225 Kariana Resources Inc. KAA 20 0.045 0.045 0.045 +0.010 0.170 0.035 Cancor Mines Inc. KCR 82 0.090 0.040 0.040 -0.005 0.100 0.040 Khan Resources Inc. KRI 370 0.130 0.105 0.110 -0.045 0.210 0.090 McLaren Resources Inc. MCL 800 0.070 0.040 0.070 +0.010 0.160 0.030 Mahdia Gold Corp. MGD 4855 0.170 0.150 0.150 -0.015 0.620 0.120 Montana Gold Mining Company Inc. MGM 2670 0.040 0.015 0.040 0.000 0.050 0.010 Mistango River Resources Inc. MIS 6191 0.065 0.055 0.055 -0.005 0.500 0.050 Mountain Lake Minerals Inc. MLK 1672 0.025 0.020 0.020 -0.010 0.160 0.020 Magna Resources Ltd. MNA 2016 0.075 0.060 0.065 -0.010 0.350 0.040 Copper Gold Resources Inc. MOG 500 0.070 0.070 0.070 -0.010 0.100 0.005 Micromem Technologies Inc. MRM 58 0.260 0.120 0.240 +0.035 0.340 0.110 Mountainstar Gold Inc MSX 405 0.290 0.250 0.290 0.000 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 3 0.960 0.950 0.950 -0.090 1.170 0.840 Plaintree Systems Inc. NPT 37 0.050 0.050 0.050 +0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 10 0.055 0.055 0.055 0.000 0.085 0.005 Novo Resources NVO 1916 0.580 0.465 0.530 +0.020 1.170 0.340 Organic Potash Corporation OPC 3430 0.080 0.075 0.080 +0.030 0.100 0.030 Pan American Fertilizer Corp. PAF 780 0.095 0.090 0.090 0.000 0.500 0.090 Premier Diagnostic Health Services Inc. PDH 103 0.050 0.050 0.050 0.000 0.200 0.010 Pasinex Resources Limited PSE 500 0.040 0.030 0.030 -0.010 0.150 0.030 Pacific Therapeutics Ltd PT 100 0.100 0.100 0.100 +0.050 0.170 0.030 Pivotal Therapeutics Inc. PVO 510 0.185 0.185 0.185 -0.035 0.340 0.100 QSOLAR Limited QSL 2017 1.150 0.950 1.000 -0.100 1.200 0.140 Mag Copper Limited QUE 9990 0.005 0.005 0.005 0.000 0.095 0.005 Renforth Resources Inc. RFR 2640 0.040 0.020 0.040 +0.020 0.060 0.005 Regal Resources Inc. RGR 1235 0.120 0.115 0.120 0.000 0.270 0.050 West Red Lake Gold Mines Inc. RLG 201 0.065 0.050 0.050 -0.020 0.155 0.050 RESAAS Services Inc. RSS 270 0.650 0.590 0.600 0.000 1.700 0.550 Ravencrest Resources Inc. RVT 10 0.030 0.030 0.030 0.000 0.240 0.030 Scavo Resource Corp. SCV 250 0.250 0.230 0.250 +0.020 0.250 0.110 Shoal Point Energy Ltd SHP 26772 0.095 0.080 0.090 +0.010 0.355 0.050 Super Nova Minerals Corp. SNP 200 0.090 0.090 0.090 +0.010 0.200 0.040 Shamrock Enterprises Inc. SRS 40 0.055 0.055 0.055 +0.005 0.220 0.050 Sunorca Development Corp. SUN 20 0.010 0.010 0.010 -0.010 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 550 0.005 0.005 0.005 0.000 0.075 0.005 Sypher Resources Ltd. SYP 40 0.150 0.150 0.150 -0.070 0.220 0.150 Tartisan Resources Corp. TTC 1942 0.090 0.070 0.090 0.000 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 2.240 2.230 2.240 +0.040 3.250 2.000 VoodooVox Inc. VVX 540 0.005 0.005 0.005 -0.005 0.015 0.005 Augustine Ventures Inc. WAW 120 0.080 0.080 0.080 0.000 0.195 0.035 Excalibur Resources Ltd. XBR 1230 0.190 0.160 0.180 -0.020 0.350 0.145 Muskrat Minerals Inc. YYR 60 0.680 0.680 0.680 -0.020 1.300 0.460 BIOSENTA Inc. ZRO 99 0.180 0.180 0.180 +0.005 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.015 0.050 0.320 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Axios Mobile Assets Corp. AXA 0.055 0.250 0.990 0.150 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.100 0.035 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.050 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.130 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 First Choice Products Inc. FCI 0.005 0.005 0.085 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Global SeaFarms Corporation GSF 0.180 0.220 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jager Resources Inc. JDR 0.020 0.200 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.040 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Perisson Petroleum Corporation POG 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.095 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.020 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 Trades: 783 Total Volume: 13,702,539 Total Value: $1,559,396 Avg Volume per Day: 2,740,508 Avg Value per Day: $311,879 Avg Trades per Day*: 0.84 Avg Price per Share: $0.11 Avg Value per Trade: $1,992 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.