CNSX Trading Weekly Market Summary April 12 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 970 0.350 0.300 0.350 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 510 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 90 0.015 0.015 0.015 0.000 0.310 0.005 Affinor Resources Inc. AFI 110 0.015 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 3215 0.240 0.230 0.235 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 518 0.250 0.220 0.230 -0.015 0.820 0.200 AAN Ventures Inc. ANN 6 0.100 0.040 Argentium Resources Inc. AOK 1310 0.110 0.040 0.040 -0.040 0.490 0.030 Armada Mercantile Ltd. ARM.U 50 0.050 0.050 0.050 +0.015 0.095 0.025 Armadillo Resources Ltd. ARO 850 0.005 0.005 0.005 0.000 0.055 0.005 Alterrus Systems Inc. ASI 250 0.060 0.050 0.050 -0.025 0.160 0.040 Ateba Resources Inc. ATR 4930 0.010 0.005 0.010 +0.005 0.050 0.005 BacTech Environmental Corporation BAC 82 0.185 0.120 0.185 +0.065 0.190 0.050 Beacon Acquisition Partners Inc. BAP 3055 0.100 0.100 0.100 -0.005 0.250 0.100 Blackstream Energy Corporation BEC 190 0.040 0.040 0.040 0.000 0.300 0.010 Berkley Renewables Inc. BKS 205 0.055 0.055 0.055 0.000 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.015 0.015 0.015 -0.005 0.200 0.005 Colba.Net Telecom Inc. CB 50 0.400 0.400 0.400 -0.200 0.600 0.100 Crestwell Resources Inc. CER 10 0.100 0.100 0.100 -0.030 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 1035 0.315 0.300 0.300 -0.005 0.425 0.080 Choice Gold Corp. CHF 500 0.040 0.040 0.040 +0.020 0.090 0.005 Cadman Resources Inc. CUZ 2040 0.035 0.030 0.030 -0.030 0.060 0.030 Celtic Minerals Ltd. CWE 88 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 6420 0.055 0.030 0.055 +0.010 0.080 0.030 Debut Diamonds Inc. DDI 11445 0.010 0.005 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 10473 0.250 0.215 0.230 0.000 0.290 0.060 ESI Entertainment Systems Inc. ESY 80 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 772 0.230 0.150 0.200 -0.060 1.060 0.150 Freeport Capital Inc. FAS 516 1.050 0.950 1.030 +0.130 1.240 0.250 Far Resources Ltd. FAT 20 0.130 0.130 0.130 +0.010 0.190 0.050 Cuervo Resources Inc. FE 100 0.080 0.080 0.080 -0.010 0.240 0.040 Finore Mining Inc. FIN 6550 0.030 0.025 0.030 +0.005 0.390 0.025 Abattis Bioceuticals Corp. FLU 985 0.180 0.105 0.150 -0.030 0.300 0.025 Golden Cross Resources Inc. GOX 530 0.190 0.170 0.170 -0.020 0.260 0.100 High 5 Ventures Inc. HHH 420 0.700 0.210 0.230 +0.020 0.700 0.105 Hi Ho Silver Resources Inc. HHS 2620 0.045 0.035 0.045 +0.005 0.050 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 7050 0.120 0.065 0.120 +0.050 0.400 0.050 IOU Financial Inc. IOU 370 0.400 0.380 0.400 +0.010 0.540 0.225 Jager Resources Inc. JDR 166 0.020 0.020 0.020 -0.005 0.040 0.010 Cancor Mines Inc. KCR 1250 0.035 0.035 0.035 -0.005 0.100 0.035 Khan Resources Inc. KRI 54 0.125 0.125 0.125 +0.015 0.210 0.090 McLaren Resources Inc. MCL 100 0.040 0.040 0.040 -0.030 0.160 0.030 ME Resource Corp. MEC 2 0.250 0.050 Mahdia Gold Corp. MGD 1221 0.160 0.125 0.140 -0.010 0.490 0.120 Montana Gold Mining Company Inc. MGM 510 0.030 0.030 0.030 -0.010 0.050 0.010 Mistango River Resources Inc. MIS 17525 0.075 0.010 0.075 +0.020 0.500 0.010 Mountain Lake Minerals Inc. MLK 2650 0.030 0.020 0.025 +0.005 0.160 0.020 Magna Resources Ltd. MNA 2041 0.065 0.055 0.055 -0.010 0.350 0.040 Copper Gold Resources Inc. MOG 150 0.075 0.075 0.075 +0.005 0.100 0.005 Micromem Technologies Inc. MRM 210 0.210 0.160 0.210 -0.030 0.340 0.110 Mountainstar Gold Inc MSX 576 0.300 0.260 0.300 +0.010 0.590 0.200 Mantis Mineral Corp. MYN 110 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 85 0.910 0.910 0.910 -0.040 1.170 0.840 Plaintree Systems Inc. NPT 41 0.050 0.050 0.050 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 500 0.030 0.030 0.030 -0.025 0.085 0.005 Novo Resources NVO 9324 0.700 0.580 0.590 +0.060 1.170 0.340 Organic Potash Corporation OPC 1811 0.100 0.070 0.100 +0.020 0.100 0.030 Pan American Fertilizer Corp. PAF 463 0.125 0.065 0.110 +0.020 0.500 0.065 Portex Minerals Inc. PAX 172 0.060 0.040 0.050 +0.010 0.100 0.010 Pasinex Resources Limited PSE 790 0.060 0.040 0.050 +0.020 0.150 0.030 Pacific Therapeutics Ltd PT 100 0.115 0.115 0.115 +0.015 0.170 0.030 PetroWorth Resources Inc. PTW 8000 0.005 0.005 0.005 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 418 0.185 0.110 0.180 -0.005 0.325 0.100 Quinsam Capital Corporation QCA 60 0.080 0.080 0.080 0.000 0.100 0.010 QSOLAR Limited QSL 2168 1.050 0.900 0.910 -0.090 1.200 0.140 Mag Copper Limited QUE 14310 0.010 0.005 0.010 +0.005 0.090 0.005 Renforth Resources Inc. RFR 220 0.045 0.040 0.045 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 10700 0.025 0.020 0.025 0.000 0.100 0.010 Regal Resources Inc. RGR 145 0.115 0.100 0.100 -0.020 0.200 0.050 Portage Minerals Inc. RKX 300 0.005 0.005 0.005 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 50 0.050 0.050 0.050 0.000 0.155 0.050 RESAAS Services Inc. RSS 445 0.700 0.600 0.600 0.000 1.700 0.550 Scavo Resource Corp. SCV 350 0.250 0.230 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 10554 0.090 0.080 0.085 -0.005 0.355 0.050 Sunorca Development Corp. SUN 3 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 450 0.005 0.005 0.005 0.000 0.075 0.005 Tartisan Resources Corp. TTC 700 0.100 0.070 0.100 +0.010 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.240 2.240 2.240 0.000 3.250 2.000 VoodooVox Inc. VVX 10053 0.010 0.005 0.010 +0.005 0.015 0.005 Wabi Exploration Inc. WAB 3 0.050 0.015 Augustine Ventures Inc. WAW 981 0.075 0.070 0.070 -0.010 0.195 0.035 Winrock Resources Inc. WR 50 0.050 0.050 0.050 0.000 0.140 0.050 Winston Resources Inc. WRW 760 0.010 0.005 0.005 -0.005 0.260 0.005 Excalibur Resources Ltd. XBR 1180 0.195 0.180 0.190 +0.010 0.350 0.150 BIOSENTA Inc. ZRO 1520 0.080 0.050 0.050 -0.130 0.245 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Axios Mobile Assets Corp. AXA 0.055 0.150 0.990 0.150 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.170 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 Minerva Minerals Limited MIL 0.050 0.080 0.040 Golden Moor Inc. MUD 0.025 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.230 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.550 0.150 West Isle Energy Inc. WEI 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.200 0.660 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 Trades: 1,012 Total Volume: 17,173,790 Total Value: $1,863,901 Avg Volume per Day: 3,434,758 Avg Value per Day: $372,780 Avg Trades per Day*: 1.08 Avg Price per Share: $0.11 Avg Value per Trade: $1,842 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.