CNSX Trading Weekly Market Summary April 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.150 0.100 Arch Biopartners Inc. ACH 341 0.350 0.250 0.350 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 600 0.010 0.005 0.005 -0.005 0.060 0.005 AFG Flameguard Ltd. AFG 42 0.020 0.015 0.015 0.000 0.250 0.005 Arctic Glacier Income Fund AG.UN 2788 0.240 0.235 0.240 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 841 0.300 0.200 0.220 -0.010 0.820 0.200 Argentium Resources Inc. AOK 5200 0.065 0.050 0.050 +0.010 0.490 0.030 Armadillo Resources Ltd. ARO 1960 0.015 0.010 0.010 +0.005 0.055 0.005 Alterrus Systems Inc. ASI 460 0.050 0.050 0.050 0.000 0.160 0.040 Ateba Resources Inc. ATR 30 0.005 0.005 0.005 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 120 0.100 0.050 0.100 -0.100 0.720 0.050 Beacon Acquisition Partners Inc. BAP 150 0.100 0.100 0.100 0.000 0.250 0.100 Blackstream Energy Corporation BEC 10 0.040 0.040 0.040 0.000 0.300 0.010 Bestar Inc. BES 15 0.050 0.050 0.050 0.000 0.300 0.030 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 3 100.250 100.250 100.250 -0.320 101.590 100.250 Berkley Renewables Inc. BKS 283 0.055 0.055 0.055 0.000 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 937 0.050 0.015 0.050 +0.035 0.200 0.005 Cartier Iron Corporation CFE 0 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 7545 0.300 0.250 0.275 -0.025 0.425 0.080 Choice Gold Corp. CHF 2 0.090 0.005 Charlotte Resources Ltd. CHT 250 0.150 0.100 0.150 +0.100 0.310 0.050 Cielo Gold Corp. CMC 1 0.300 0.030 Celtic Minerals Ltd. CWE 2470 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 4970 0.050 0.040 0.040 -0.015 0.080 0.030 Debut Diamonds Inc. DDI 124 0.010 0.005 0.010 0.000 0.170 0.005 Deploy Technologies Inc. DEP 25 0.120 0.115 0.115 +0.055 0.150 0.060 DealNet Capital Corp. DLS 11099 0.240 0.210 0.220 -0.010 0.290 0.060 Eurogas International Inc. EI 58 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 945 0.180 0.110 0.110 -0.090 1.060 0.110 Freeport Capital Inc. FAS 123 1.040 1.000 1.000 -0.030 1.240 0.255 Cuervo Resources Inc. FE 350 0.070 0.060 0.060 -0.020 0.220 0.040 Finore Mining Inc. FIN 3582 0.030 0.025 0.025 -0.005 0.390 0.025 Five Nines Ventures Ltd. FIV 300 0.090 0.080 0.090 +0.010 0.160 0.020 Abattis Bioceuticals Corp. FLU 1530 0.115 0.100 0.100 -0.050 0.300 0.025 Golden Cross Resources Inc. GOX 1315 0.195 0.165 0.180 +0.010 0.260 0.100 Global SeaFarms Corporation GSF 50 0.180 0.180 0.180 +0.060 0.220 0.120 Gravis Energy Corp. GVE 40 0.020 0.020 0.020 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1350 0.040 0.035 0.040 -0.005 0.050 0.010 Intelimax Media Inc. IMD 11095 0.170 0.115 0.160 +0.040 0.400 0.050 iMarketing Solutions Group Inc. IMR 3240 0.010 0.005 0.005 -0.010 0.020 0.005 IOU Financial Inc. IOU 340 0.380 0.350 0.370 -0.030 0.540 0.225 Jager Resources Inc. JDR 80 0.020 0.020 0.020 0.000 0.040 0.010 Khan Resources Inc. KRI 274 0.150 0.110 0.110 -0.015 0.210 0.090 Loma Vista Capital Inc. LOV 350 0.150 0.100 0.100 0.000 0.150 0.100 Newlox Gold Ventures Corp. LUX 10 0.005 0.005 0.005 0.000 0.100 0.005 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 8 100.000 100.000 100.000 0.000 100.000 99.640 ME Resource Corp. MEC 101 0.200 0.200 0.200 +0.060 0.250 0.050 Mahdia Gold Corp. MGD 10936 0.140 0.095 0.115 -0.025 0.480 0.095 Montana Gold Mining Company Inc. MGM 830 0.035 0.025 0.035 +0.005 0.050 0.010 Mistango River Resources Inc. MIS 110 0.075 0.075 0.075 0.000 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 36065 87.300 87.300 87.300 0.000 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 5577 80.700 80.700 80.700 0.000 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 12104 80.200 80.200 80.200 0.000 80.200 80.200 Mountain Lake Minerals Inc. MLK 8280 0.025 0.020 0.020 -0.005 0.160 0.020 Magna Resources Ltd. MNA 3104 0.065 0.050 0.065 +0.010 0.350 0.040 Micromem Technologies Inc. MRM 280 0.230 0.160 0.160 -0.050 0.340 0.110 Mountainstar Gold Inc MSX 1085 0.440 0.270 0.335 +0.035 0.590 0.200 Plaintree Systems Inc. NPT 46 0.050 0.050 0.050 0.000 0.100 0.005 Novo Resources NVO 7259 0.600 0.550 0.550 -0.040 1.170 0.340 Organic Potash Corporation OPC 2840 0.090 0.080 0.080 -0.020 0.100 0.030 Pan American Fertilizer Corp. PAF 1100 0.110 0.080 0.080 -0.030 0.500 0.065 Portex Minerals Inc. PAX 50 0.050 0.050 0.050 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 40 0.075 0.070 0.070 +0.020 0.200 0.010 Plus8 Global Ventures Ltd. PGT 50 0.250 0.250 0.250 0.000 0.250 0.250 Pasinex Resources Limited PSE 190 0.040 0.040 0.040 -0.010 0.150 0.030 Pacific Therapeutics Ltd PT 200 0.110 0.105 0.110 -0.005 0.170 0.030 PetroWorth Resources Inc. PTW 1670 0.010 0.005 0.010 +0.005 0.030 0.005 Pivotal Therapeutics Inc. PVO 2300 0.190 0.130 0.160 -0.020 0.320 0.100 Quinsam Capital Corporation QCA 340 0.080 0.080 0.080 0.000 0.100 0.010 QSOLAR Limited QSL 2319 1.050 0.900 1.050 +0.140 1.200 0.140 Mag Copper Limited QUE 1580 0.030 0.010 0.030 +0.020 0.090 0.005 Renforth Resources Inc. RFR 560 0.040 0.030 0.030 -0.015 0.060 0.005 Range Energy Resources Inc. RGO 9300 0.030 0.020 0.020 -0.005 0.100 0.010 Regal Resources Inc. RGR 210 0.120 0.110 0.120 +0.020 0.200 0.050 Portage Minerals Inc. RKX 21650 0.010 0.005 0.005 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 370 0.070 0.040 0.070 +0.020 0.155 0.040 RESAAS Services Inc. RSS 1020 1.000 0.550 1.000 +0.400 1.500 0.550 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.200 0.030 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 -0.010 0.020 0.010 Scavo Resource Corp. SCV 250 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 8695 0.085 0.075 0.085 0.000 0.355 0.050 Super Nova Minerals Corp. SNP 800 0.080 0.075 0.080 -0.010 0.200 0.040 Shamrock Enterprises Inc. SRS 450 0.060 0.060 0.060 +0.005 0.210 0.050 St-Georges Platinum and Base Metals Inc. SX 1810 0.005 0.005 0.005 0.000 0.075 0.005 Enertopia Corp. TOP 100 0.035 0.035 0.035 -0.015 0.110 0.035 Tartisan Resources Corp. TTC 270 0.090 0.060 0.060 -0.040 0.200 0.060 Undur Tolgoi Minerals Inc. UTM 130 0.050 0.050 0.050 0.000 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 2.240 2.240 2.240 0.000 3.250 2.000 VisualVault Corporation VVT 1050 0.250 0.240 0.240 -0.010 0.550 0.150 VoodooVox Inc. VVX 330 0.005 0.005 0.005 -0.005 0.015 0.005 Augustine Ventures Inc. WAW 1050 0.065 0.050 0.060 -0.010 0.175 0.035 Excalibur Resources Ltd. XBR 1845 0.180 0.165 0.180 -0.010 0.350 0.150 Muskrat Minerals Inc. YYR 365 0.750 0.650 0.650 -0.030 1.300 0.480 BIOSENTA Inc. ZRO 350 0.050 0.020 0.050 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.120 0.180 0.030 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 BacTech Environmental Corporation BAC 0.115 0.130 0.190 0.050 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.840 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.290 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.290 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.200 0.280 0.005 CINS Holding Corp. CHD 0.120 0.700 0.050 CNRP Mining Inc. CND 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.225 0.800 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.120 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.680 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 Minerva Minerals Limited MIL 0.050 0.080 0.040 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.510 1.080 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.015 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 Trades: 966 Total Volume: 21,448,581 Total Value: $6,722,627 Avg Volume per Day: 4,289,716 Avg Value per Day: $1,344,525 Avg Trades per Day*: 1.01 Avg Price per Share: $0.31 Avg Value per Trade: $6,959 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.