CNSX Trading Weekly Market Summary April 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 7 0.150 0.150 0.150 0.000 0.150 0.100 Arch Biopartners Inc. ACH 100 0.310 0.300 0.300 -0.050 0.490 0.150 Acorn Income Corp. ACI 0 0.125 0.030 AFG Flameguard Ltd. AFG 80 0.005 0.005 0.005 -0.010 0.200 0.005 Affinor Resources Inc. AFI 3432 0.020 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 502 0.235 0.235 0.235 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 1959 0.200 0.125 0.180 -0.040 0.820 0.125 AAN Ventures Inc. ANN 3 0.100 0.040 Argentium Resources Inc. AOK 2000 0.110 0.060 0.100 +0.050 0.490 0.030 Armadillo Resources Ltd. ARO 1050 0.015 0.010 0.010 0.000 0.055 0.005 Ateba Resources Inc. ATR 6990 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 100 0.150 0.150 0.150 +0.050 0.720 0.050 BacTech Environmental Corporation BAC 310 0.140 0.110 0.140 -0.045 0.190 0.050 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 +0.005 0.100 0.035 Bestar Inc. BES 63 0.050 0.050 0.050 0.000 0.300 0.030 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 750 100.210 100.210 100.210 -0.040 101.590 100.210 Berkley Renewables Inc. BKS 106 0.080 0.080 0.080 +0.025 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10 100.050 100.050 100.050 -0.030 100.210 100.050 Blue Zen Memorial Parks Inc. BZM 16 0.010 0.010 0.010 -0.040 0.200 0.005 Cartier Iron Corporation CFE 20 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 6152 0.310 0.230 0.270 -0.005 0.425 0.080 Choice Gold Corp. CHF 377 0.015 0.015 0.015 -0.025 0.050 0.005 Charlotte Resources Ltd. CHT 120 0.150 0.150 0.150 0.000 0.290 0.050 Cielo Gold Corp. CMC 7 0.260 0.260 0.260 0.000 0.300 0.030 CNRP Mining Inc. CND 15 0.600 0.600 0.600 0.600 0.600 Celtic Minerals Ltd. CWE 203 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 1350 0.050 0.040 0.050 +0.010 0.080 0.030 Debut Diamonds Inc. DDI 13050 0.010 0.005 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 474 0.230 0.190 0.190 -0.030 0.290 0.060 ESI Entertainment Systems Inc. ESY 33 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 1012 0.125 0.100 0.125 +0.015 1.060 0.100 Freeport Capital Inc. FAS 525 1.160 1.080 1.160 +0.160 1.240 0.255 Cuervo Resources Inc. FE 60 0.070 0.050 0.070 +0.010 0.220 0.040 Finore Mining Inc. FIN 1490 0.030 0.030 0.030 +0.005 0.390 0.025 Five Nines Ventures Ltd. FIV 490 0.090 0.090 0.090 0.000 0.160 0.020 GreenBank Capital Inc. GBC 52 0.100 0.100 0.100 0.000 0.100 0.100 Golden Cross Resources Inc. GOX 931 0.180 0.160 0.175 -0.005 0.260 0.100 Global SeaFarms Corporation GSF 30 0.400 0.400 0.400 +0.220 0.400 0.120 GoldTrain Resources Inc. GT 430 0.005 0.005 0.005 -0.005 0.080 0.005 Gravis Energy Corp. GVE 80 0.020 0.010 0.010 -0.010 0.050 0.005 High 5 Ventures Inc. HHH 550 0.230 0.220 0.220 -0.010 0.700 0.105 Hi Ho Silver Resources Inc. HHS 3400 0.025 0.020 0.020 -0.020 0.050 0.010 Intelimax Media Inc. IMD 11695 0.195 0.130 0.180 +0.020 0.400 0.050 IOU Financial Inc. IOU 755 0.380 0.300 0.360 -0.010 0.540 0.225 Jager Resources Inc. JDR 644 0.010 0.005 0.005 -0.015 0.040 0.005 Khan Resources Inc. KRI 81 0.110 0.110 0.110 0.000 0.210 0.090 Newlox Gold Ventures Corp. LUX 10 0.005 0.005 0.005 0.000 0.100 0.005 ME Resource Corp. MEC 7 0.200 0.200 0.200 0.000 0.250 0.050 Mahdia Gold Corp. MGD 5720 0.125 0.100 0.115 0.000 0.425 0.095 Montana Gold Mining Company Inc. MGM 260 0.045 0.045 0.045 +0.010 0.050 0.010 Mistango River Resources Inc. MIS 431 0.060 0.050 0.060 -0.015 0.500 0.010 Mountain Lake Minerals Inc. MLK 412 0.020 0.020 0.020 0.000 0.160 0.020 Magna Resources Ltd. MNA 3090 0.065 0.040 0.055 -0.010 0.350 0.040 Copper Gold Resources Inc. MOG 430 0.075 0.070 0.075 0.000 0.100 0.005 Micromem Technologies Inc. MRM 240 0.200 0.175 0.200 +0.040 0.340 0.110 Mountainstar Gold Inc MSX 1102 0.440 0.270 0.300 -0.035 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 90 1.000 0.700 1.000 +0.090 1.170 0.700 Plaintree Systems Inc. NPT 43 0.040 0.040 0.040 -0.010 0.100 0.005 Novo Resources NVO 1468 0.640 0.530 0.640 +0.090 1.170 0.340 Pan American Fertilizer Corp. PAF 100 0.100 0.100 0.100 +0.020 0.500 0.065 Portex Minerals Inc. PAX 240 0.050 0.040 0.040 -0.010 0.100 0.010 PetroWorth Resources Inc. PTW 12520 0.005 0.005 0.005 -0.005 0.030 0.005 Pivotal Therapeutics Inc. PVO 2225 0.150 0.130 0.150 -0.010 0.320 0.100 Quinsam Capital Corporation QCA 4 0.100 0.010 QSOLAR Limited QSL 925 1.200 1.050 1.200 +0.150 1.200 0.140 Mag Copper Limited QUE 1000 0.025 0.025 0.025 -0.005 0.090 0.005 Range Energy Resources Inc. RGO 2832 0.030 0.025 0.025 +0.005 0.100 0.010 Regal Resources Inc. RGR 924 0.135 0.110 0.135 +0.015 0.200 0.050 Portage Minerals Inc. RKX 3580 0.010 0.005 0.005 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 100 0.030 0.030 0.030 -0.040 0.155 0.030 Royal Oak Ventures Inc. ROV 0 RESAAS Services Inc. RSS 388 1.150 1.000 1.150 +0.150 1.500 0.550 Scavo Resource Corp. SCV 82 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 28699 0.090 0.075 0.085 0.000 0.355 0.050 Super Nova Minerals Corp. SNP 2 0.200 0.040 St-Georges Platinum and Base Metals Inc. SX 1 0.075 0.005 Sypher Resources Ltd. SYP 230 0.150 0.150 0.150 0.000 0.220 0.150 Tartisan Resources Corp. TTC 510 0.090 0.050 0.090 +0.030 0.200 0.050 Titan Goldworx Resources Inc. TTN 710 0.180 0.105 0.180 +0.050 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 25 0.100 0.050 0.050 0.000 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 2.240 2.240 2.240 0.000 3.250 2.000 Vinergy Resources Ltd. VIN 200 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 2451 0.240 0.240 0.240 0.000 0.550 0.150 Augustine Ventures Inc. WAW 300 0.055 0.050 0.055 -0.005 0.150 0.035 Winston Resources Inc. WRW 820 0.015 0.005 0.005 0.000 0.260 0.005 Excalibur Resources Ltd. XBR 308 0.200 0.190 0.200 +0.020 0.350 0.150 Muskrat Minerals Inc. YYR 113 0.650 0.650 0.650 0.000 1.300 0.480 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 2000 0.050 0.035 0.050 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Blackstream Energy Corporation BEC 0.040 0.060 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.120 0.280 0.005 CINS Holding Corp. CHD 0.700 0.050 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.115 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.045 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.050 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.020 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.105 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.180 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.055 0.100 0.035 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Trades: 833 Total Volume: 13,623,810 Total Value: $1,465,084 Avg Volume per Day: 2,724,762 Avg Value per Day: $293,017 Avg Trades per Day*: 0.86 Avg Price per Share: $0.11 Avg Value per Trade: $1,759 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.