CNSX Trading Weekly Market Summary May 03 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 347 0.350 0.250 0.250 -0.050 0.410 0.150 Acorn Income Corp. ACI 11 0.050 0.050 0.050 -0.030 0.125 0.030 Advantex Marketing International Inc. ADX 190 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 600 0.010 0.010 0.010 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 13938 0.240 0.230 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 430 0.170 0.140 0.145 -0.035 0.820 0.125 AAN Ventures Inc. ANN 504 0.050 0.040 0.040 0.000 0.100 0.040 Argentium Resources Inc. AOK 975 0.120 0.080 0.100 0.000 0.490 0.030 Armada Mercantile Ltd. ARM.U 120 0.055 0.055 0.055 +0.005 0.095 0.035 Armadillo Resources Ltd. ARO 1110 0.010 0.005 0.005 -0.005 0.055 0.005 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 455 0.100 0.100 0.100 -0.050 0.720 0.050 BacTech Environmental Corporation BAC 386 0.110 0.110 0.110 -0.030 0.190 0.050 Bird River Resources Inc. BDR 2200 0.050 0.050 0.050 0.000 0.100 0.035 Bestar Inc. BES 5 0.300 0.030 Berkley Renewables Inc. BKS 20 0.055 0.055 0.055 -0.025 0.100 0.010 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 40 96.000 96.000 96.000 0.000 99.500 94.000 Blue Zen Memorial Parks Inc. BZM 45 0.010 0.010 0.010 0.000 0.200 0.005 Cartier Iron Corporation CFE 3 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 3190 0.280 0.235 0.245 -0.025 0.425 0.080 Charlotte Resources Ltd. CHT 1670 0.130 0.120 0.130 -0.020 0.290 0.050 Celtic Minerals Ltd. CWE 3427 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 80 0.035 0.030 0.030 -0.020 0.080 0.030 Debut Diamonds Inc. DDI 2171 0.010 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 616 0.235 0.210 0.225 +0.035 0.290 0.060 ESI Entertainment Systems Inc. ESY 40 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 583 0.205 0.125 0.160 +0.035 1.060 0.100 Freeport Capital Inc. FAS 859 1.550 1.150 1.530 +0.370 1.550 0.255 Finore Mining Inc. FIN 600 0.025 0.025 0.025 -0.005 0.390 0.025 God s Lake Resources Inc. GLR 2 0.350 0.120 Gener8 Media Corp. GNR 1042 0.700 0.450 0.480 -0.120 0.700 0.450 Golden Cross Resources Inc. GOX 1390 0.190 0.180 0.180 +0.005 0.260 0.100 Gravis Energy Corp. GVE 10 0.015 0.015 0.015 +0.005 0.050 0.005 High 5 Ventures Inc. HHH 100 0.230 0.230 0.230 +0.010 0.700 0.105 Hi Ho Silver Resources Inc. HHS 700 0.030 0.025 0.030 +0.010 0.050 0.010 Hadley Mining Inc. HM 170 0.080 0.005 0.080 -0.020 0.100 0.005 Intelimax Media Inc. IMD 3710 0.240 0.165 0.240 +0.060 0.395 0.050 iMarketing Solutions Group Inc. IMR 890 0.005 0.005 0.005 0.000 0.020 0.005 IOU Financial Inc. IOU 955 0.370 0.310 0.370 +0.010 0.540 0.225 Jager Resources Inc. JDR 110 0.005 0.005 0.005 0.000 0.040 0.005 Kariana Resources Inc. KAA 120 0.035 0.035 0.035 -0.010 0.140 0.035 Cancor Mines Inc. KCR 210 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 76 0.125 0.110 0.125 +0.015 0.210 0.090 La Imperial Resources Inc. LAI 60 0.005 0.005 0.005 0.000 0.015 0.005 ME Resource Corp. MEC 185 0.250 0.120 0.250 +0.050 0.250 0.050 Mahdia Gold Corp. MGD 4610 0.120 0.105 0.115 0.000 0.395 0.095 Montana Gold Mining Company Inc. MGM 1800 0.040 0.015 0.025 -0.020 0.050 0.010 Minerva Minerals Limited MIL 150 0.020 0.020 0.020 -0.030 0.080 0.020 Mistango River Resources Inc. MIS 270 0.050 0.030 0.030 -0.030 0.500 0.010 Mountain Lake Minerals Inc. MLK 420 0.020 0.020 0.020 0.000 0.160 0.020 Magna Resources Ltd. MNA 3106 0.100 0.060 0.080 +0.025 0.350 0.040 Copper Gold Resources Inc. MOG 100 0.070 0.070 0.070 -0.005 0.100 0.005 Micromem Technologies Inc. MRM 1205 0.215 0.180 0.210 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 714 0.350 0.280 0.290 -0.010 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 14 0.990 0.800 0.990 -0.010 1.170 0.700 Plaintree Systems Inc. NPT 26 0.100 0.040 0.040 0.000 0.100 0.005 Novo Resources NVO 3166 0.800 0.620 0.730 +0.090 1.170 0.340 Organic Potash Corporation OPC 1080 0.095 0.080 0.080 0.000 0.100 0.030 Portex Minerals Inc. PAX 1000 0.035 0.005 0.005 -0.035 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 125 0.050 0.050 0.050 -0.020 0.200 0.010 Plus8 Global Ventures Ltd. PGT 39 0.250 0.250 0.250 0.000 0.250 0.250 Pasinex Resources Limited PSE 130 0.060 0.060 0.060 +0.020 0.150 0.030 Pacific Therapeutics Ltd PT 560 0.110 0.090 0.090 -0.020 0.170 0.030 PetroWorth Resources Inc. PTW 3395 0.020 0.010 0.020 +0.015 0.030 0.005 Pivotal Therapeutics Inc. PVO 755 0.165 0.150 0.160 +0.010 0.300 0.100 QSOLAR Limited QSL 541 1.240 1.100 1.100 -0.100 1.240 0.140 Mag Copper Limited QUE 712 0.025 0.020 0.020 -0.005 0.090 0.005 Range Energy Resources Inc. RGO 10200 0.035 0.030 0.035 +0.010 0.100 0.010 Regal Resources Inc. RGR 400 0.140 0.140 0.140 +0.005 0.200 0.050 Portage Minerals Inc. RKX 19296 0.020 0.005 0.010 +0.005 0.045 0.005 RESAAS Services Inc. RSS 120 1.100 1.100 1.100 -0.050 1.500 0.550 Scavo Resource Corp. SCV 120 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 14582 0.085 0.070 0.070 -0.015 0.355 0.050 Super Nova Minerals Corp. SNP 620 0.070 0.045 0.045 -0.035 0.200 0.040 Shamrock Enterprises Inc. SRS 600 0.100 0.080 0.100 +0.040 0.170 0.050 Sunorca Development Corp. SUN 13 0.010 0.010 0.010 0.000 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 15 0.015 0.015 0.015 +0.010 0.075 0.005 Telferscot Resources Inc. TFS 88 0.020 0.020 0.020 -0.010 0.090 0.005 Tartisan Resources Corp. TTC 450 0.080 0.050 0.070 -0.020 0.200 0.050 Titan Goldworx Resources Inc. TTN 85 0.110 0.110 0.110 -0.070 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 2.240 2.240 2.240 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 250 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 1380 0.250 0.240 0.240 0.000 0.550 0.150 VoodooVox Inc. VVX 43150 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 1700 0.015 0.015 0.015 0.000 0.050 0.015 Augustine Ventures Inc. WAW 1770 0.045 0.035 0.040 -0.015 0.150 0.035 Winston Resources Inc. WRW 1279 0.050 0.010 0.040 +0.035 0.260 0.005 Excalibur Resources Ltd. XBR 2050 0.190 0.160 0.175 -0.025 0.350 0.150 Muskrat Minerals Inc. YYR 444 0.960 0.800 0.960 +0.310 1.300 0.480 Zara Resources Inc. ZRI 99 0.080 0.005 0.080 -0.020 0.100 0.005 BIOSENTA Inc. ZRO 1040 0.070 0.060 0.060 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Acana Capital Corp. APB 0.010 0.060 0.045 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Banro Corporation Series A Pr. BAA.PR.A 25.000 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 11.260 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.210 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.280 0.005 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.040 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.210 0.040 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.050 0.100 0.100 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hotline to HR Inc. HTH 0.010 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.070 0.110 0.500 0.065 Perisson Petroleum Corporation POG 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.030 0.080 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Enertopia Corp. TOP 0.020 0.055 0.100 0.035 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Trades: 927 Total Volume: 16,906,424 Total Value: $1,631,906 Avg Volume per Day: 3,381,285 Avg Value per Day: $326,381 Avg Trades per Day*: 0.95 Avg Price per Share: $0.10 Avg Value per Trade: $1,760 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.