CNSX Trading Weekly Market Summary May 10 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 3 0.150 0.100 Arch Biopartners Inc. ACH 13 0.250 0.250 0.250 0.000 0.410 0.150 Advantex Marketing International Inc. ADX 1787 0.015 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 2477 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 513 0.170 0.145 0.145 0.000 0.820 0.125 AAN Ventures Inc. ANN 51 0.040 0.040 0.040 0.000 0.100 0.040 Argentium Resources Inc. AOK 9990 0.115 0.065 0.115 +0.015 0.390 0.030 Acana Capital Corp. APB 4880 0.040 0.040 0.040 -0.010 0.060 0.040 Armadillo Resources Ltd. ARO 230 0.010 0.010 0.010 +0.005 0.055 0.005 Alterrus Systems Inc. ASI 10 0.065 0.065 0.065 +0.015 0.160 0.040 Axios Mobile Assets Corp. AXA 260 0.150 0.095 0.105 +0.005 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 1 25.000 25.000 25.000 0.000 25.000 25.000 BacTech Environmental Corporation BAC 6 0.110 0.110 0.110 0.000 0.190 0.050 Beacon Acquisition Partners Inc. BAP 2325 0.125 0.100 0.115 +0.015 0.250 0.100 Bird River Resources Inc. BDR 300 0.050 0.050 0.050 0.000 0.090 0.035 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 120 100.030 100.030 100.030 -0.020 100.210 100.030 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 10 102.160 102.160 102.160 -0.170 102.330 102.160 Blue Zen Memorial Parks Inc. BZM 428 0.010 0.010 0.010 0.000 0.200 0.005 Cartier Iron Corporation CFE 1 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 6832 0.250 0.170 0.230 -0.015 0.425 0.080 Choice Gold Corp. CHF 6 0.050 0.005 Charlotte Resources Ltd. CHT 5500 0.120 0.105 0.105 -0.025 0.290 0.050 Cielo Gold Corp. CMC 3 0.300 0.030 CNRP Mining Inc. CND 8 0.600 0.600 Celtic Minerals Ltd. CWE 4315 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 510 0.050 0.045 0.050 +0.020 0.080 0.030 Debut Diamonds Inc. DDI 14738 0.010 0.005 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 972 0.220 0.190 0.220 -0.005 0.290 0.060 EasyMed Services Inc. EZM 779 0.205 0.155 0.175 +0.015 1.060 0.100 Far Resources Ltd. FAT 1100 0.110 0.060 0.110 -0.020 0.190 0.050 Cuervo Resources Inc. FE 1700 0.050 0.030 0.030 -0.040 0.210 0.030 Finore Mining Inc. FIN 2100 0.030 0.025 0.030 +0.005 0.240 0.025 Abattis Bioceuticals Corp. FLU 80 0.100 0.085 0.085 -0.015 0.300 0.025 GreenBank Capital Inc. GBC 186 0.020 0.005 0.005 -0.095 0.100 0.005 Gener8 Media Corp. GNR 435 0.600 0.460 0.460 -0.020 0.700 0.450 Golden Cross Resources Inc. GOX 1790 0.190 0.160 0.190 +0.010 0.260 0.100 GoldTrain Resources Inc. GT 680 0.005 0.005 0.005 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 8200 0.030 0.020 0.025 -0.005 0.050 0.010 Hilltown Resources Inc. HLT 350 0.005 0.005 0.005 -0.045 0.090 0.005 Hadley Mining Inc. HM 7 0.100 0.005 Intelimax Media Inc. IMD 12045 0.250 0.160 0.160 -0.080 0.380 0.050 IOU Financial Inc. IOU 2590 0.370 0.340 0.370 0.000 0.540 0.225 Jager Resources Inc. JDR 160 0.005 0.005 0.005 0.000 0.040 0.005 Jetcom Inc. JTM 1000 0.005 0.005 0.005 0.000 0.010 0.005 Kariana Resources Inc. KAA 100 0.035 0.035 0.035 0.000 0.140 0.035 Cancor Mines Inc. KCR 165 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 15 0.130 0.130 0.130 +0.005 0.210 0.090 McLaren Resources Inc. MCL 161 0.040 0.020 0.020 -0.020 0.160 0.020 ME Resource Corp. MEC 3 0.250 0.050 Mahdia Gold Corp. MGD 1515 0.115 0.110 0.115 0.000 0.395 0.095 Montana Gold Mining Company Inc. MGM 140 0.035 0.020 0.035 +0.010 0.050 0.010 Mistango River Resources Inc. MIS 260 0.040 0.035 0.040 +0.010 0.500 0.010 Mountain Lake Minerals Inc. MLK 100 0.020 0.020 0.020 0.000 0.160 0.020 Magna Resources Ltd. MNA 3966 0.105 0.085 0.100 +0.020 0.350 0.040 Copper Gold Resources Inc. MOG 300 0.070 0.060 0.060 -0.010 0.100 0.005 Micromem Technologies Inc. MRM 1005 0.225 0.200 0.205 -0.005 0.340 0.110 Mountainstar Gold Inc MSX 948 0.280 0.240 0.250 -0.040 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 230 0.920 0.630 0.720 -0.270 1.170 0.630 Plaintree Systems Inc. NPT 620 0.030 0.030 0.030 -0.010 0.100 0.005 Novo Resources NVO 918 0.750 0.680 0.680 -0.050 1.170 0.340 Organic Potash Corporation OPC 700 0.090 0.070 0.070 -0.010 0.100 0.030 Pan American Fertilizer Corp. PAF 300 0.070 0.055 0.055 -0.045 0.500 0.055 Pacific Therapeutics Ltd PT 170 0.090 0.090 0.090 0.000 0.170 0.030 PetroWorth Resources Inc. PTW 2153 0.010 0.005 0.010 -0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 785 0.160 0.080 0.150 -0.010 0.300 0.080 QSOLAR Limited QSL 1063 1.150 0.910 1.000 -0.100 1.240 0.140 Mag Copper Limited QUE 9 0.090 0.005 Renforth Resources Inc. RFR 1020 0.030 0.030 0.030 0.000 0.060 0.005 Range Energy Resources Inc. RGO 8060 0.050 0.030 0.030 -0.005 0.100 0.010 Regal Resources Inc. RGR 925 0.160 0.150 0.160 +0.020 0.200 0.050 Portage Minerals Inc. RKX 30310 0.015 0.010 0.010 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 10 0.030 0.030 0.030 0.000 0.155 0.030 RESAAS Services Inc. RSS 349 1.120 1.050 1.100 0.000 1.500 0.550 Starfire Minerals Inc. SFR 2 Shoal Point Energy Ltd SHP 32400 0.085 0.065 0.085 +0.015 0.275 0.050 Super Nova Minerals Corp. SNP 220 0.065 0.030 0.065 +0.020 0.200 0.030 Shamrock Enterprises Inc. SRS 50 0.100 0.100 0.100 0.000 0.170 0.050 St-Georges Platinum and Base Metals Inc. SX 49 0.015 0.015 0.015 0.000 0.075 0.005 Tartisan Resources Corp. TTC 50 0.090 0.080 0.080 +0.010 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 1 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 2.240 2.240 2.240 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 320 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 550 0.230 0.200 0.200 -0.040 0.550 0.150 VoodooVox Inc. VVX 62 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 36 0.010 0.010 0.010 -0.005 0.050 0.010 Augustine Ventures Inc. WAW 1000 0.045 0.045 0.045 +0.005 0.150 0.035 Winrock Resources Inc. WR 50 0.100 0.015 0.100 +0.050 0.140 0.015 Winston Resources Inc. WRW 607 0.020 0.005 0.005 -0.035 0.260 0.005 Excalibur Resources Ltd. XBR 1385 0.180 0.150 0.150 -0.025 0.350 0.150 Zara Resources Inc. ZRI 27 0.080 0.080 0.080 0.000 0.100 0.005 BIOSENTA Inc. ZRO 2400 0.070 0.060 0.070 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.180 0.005 CINS Holding Corp. CHD 0.700 0.050 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.500 1.550 0.255 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.085 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.350 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.020 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.060 0.150 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.500 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.175 0.200 0.100 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.960 1.300 0.480 Trades: 963 Total Volume: 18,505,368 Total Value: $1,644,183 Avg Volume per Day: 3,701,074 Avg Value per Day: $328,837 Avg Trades per Day*: 0.99 Avg Price per Share: $0.09 Avg Value per Trade: $1,707 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.