CNSX Trading Weekly Market Summary May 17 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 543 0.340 0.210 0.210 -0.040 0.405 0.150 Acorn Income Corp. ACI 0 0.125 0.030 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 1210 0.030 0.010 0.010 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 26955 0.245 0.235 0.240 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 2440 0.145 0.115 0.130 -0.015 0.820 0.115 Argentium Resources Inc. AOK 530 0.105 0.055 0.090 -0.025 0.355 0.030 Armadillo Resources Ltd. ARO 4190 0.020 0.010 0.015 +0.005 0.055 0.005 Alterrus Systems Inc. ASI 30 0.075 0.070 0.075 +0.010 0.160 0.040 Ateba Resources Inc. ATR 23 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 95 0.105 0.105 0.105 0.000 0.720 0.050 BacTech Environmental Corporation BAC 200 0.090 0.090 0.090 -0.020 0.190 0.050 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 0.000 0.090 0.035 Blackstream Energy Corporation BEC 87 0.055 0.005 0.055 +0.015 0.300 0.005 Berkley Renewables Inc. BKS 207 0.050 0.050 0.050 -0.005 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 110 0.010 0.005 0.005 -0.005 0.200 0.005 Colba.Net Telecom Inc. CB 5 0.390 0.390 0.390 -0.010 0.600 0.100 Crestwell Resources Inc. CER 200 0.095 0.095 0.095 -0.005 0.180 0.005 Carbon Friendly Solutions Inc. CFQ 1964 0.240 0.200 0.220 -0.010 0.425 0.080 CINS Holding Corp. CHD 110 0.020 0.020 0.020 -0.075 0.700 0.020 CNRP Mining Inc. CND 2 0.600 0.600 Cadman Resources Inc. CUZ 1400 0.060 0.030 0.030 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 410 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 13150 0.050 0.030 0.050 0.000 0.080 0.030 Debut Diamonds Inc. DDI 6708 0.015 0.010 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 279 0.210 0.190 0.190 -0.030 0.290 0.060 Eurogas International Inc. EI 2 0.010 0.005 ESI Entertainment Systems Inc. ESY 10 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 245 0.180 0.120 0.135 -0.040 1.060 0.100 Far Resources Ltd. FAT 995 0.050 0.050 0.050 -0.060 0.190 0.050 Cuervo Resources Inc. FE 2150 0.050 0.040 0.050 +0.020 0.210 0.030 Finore Mining Inc. FIN 970 0.030 0.025 0.025 -0.005 0.230 0.025 Abattis Bioceuticals Corp. FLU 1063 0.100 0.050 0.095 +0.010 0.300 0.025 GreenBank Capital Inc. GBC 28 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 980 0.465 0.350 0.380 -0.080 0.700 0.350 Golden Cross Resources Inc. GOX 3060 0.190 0.175 0.190 0.000 0.260 0.100 Global SeaFarms Corporation GSF 30 0.120 0.120 0.120 -0.280 0.400 0.120 High 5 Ventures Inc. HHH 95 0.200 0.200 0.200 -0.030 0.700 0.105 Hi Ho Silver Resources Inc. HHS 2000 0.025 0.020 0.025 0.000 0.050 0.010 Hadley Mining Inc. HM 3 0.100 0.005 Intelimax Media Inc. IMD 1156 0.165 0.140 0.160 0.000 0.380 0.050 IOU Financial Inc. IOU 420 0.470 0.360 0.420 +0.050 0.540 0.225 Jager Resources Inc. JDR 73 0.015 0.015 0.015 +0.010 0.040 0.005 Jetcom Inc. JTM 140 0.005 0.005 0.005 0.000 0.010 0.005 Kariana Resources Inc. KAA 1030 0.050 0.045 0.045 +0.010 0.100 0.035 Khan Resources Inc. KRI 778 0.140 0.110 0.140 +0.010 0.210 0.090 McLaren Resources Inc. MCL 10450 0.030 0.030 0.030 +0.010 0.160 0.020 Mahdia Gold Corp. MGD 6817 0.115 0.080 0.100 -0.015 0.395 0.080 Mistango River Resources Inc. MIS 14257 0.030 0.020 0.020 -0.020 0.500 0.010 Mountain Lake Minerals Inc. MLK 448 0.020 0.015 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 732 0.150 0.090 0.130 +0.030 0.350 0.040 Micromem Technologies Inc. MRM 315 0.250 0.180 0.180 -0.025 0.340 0.110 Mountainstar Gold Inc MSX 1190 0.305 0.230 0.300 +0.050 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 1 1.170 0.630 Plaintree Systems Inc. NPT 48 0.040 0.030 0.040 +0.010 0.100 0.005 Novo Resources NVO 1831 0.750 0.660 0.750 +0.070 1.170 0.340 Organic Potash Corporation OPC 770 0.090 0.075 0.090 +0.020 0.100 0.030 Portex Minerals Inc. PAX 1550 0.040 0.040 0.040 +0.035 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 257 0.070 0.050 0.050 0.000 0.200 0.010 Plus8 Global Ventures Ltd. PGT 8 0.250 0.250 0.250 0.000 0.250 0.250 PetroWorth Resources Inc. PTW 250 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 444 0.150 0.145 0.150 0.000 0.300 0.080 Quinsam Capital Corporation QCA 210 0.080 0.080 0.080 0.000 0.100 0.010 QSOLAR Limited QSL 2467 1.100 0.960 1.000 0.000 1.240 0.140 Renforth Resources Inc. RFR 600 0.030 0.020 0.020 -0.010 0.060 0.005 Range Energy Resources Inc. RGO 200 0.025 0.025 0.025 -0.005 0.100 0.010 Regal Resources Inc. RGR 2225 0.155 0.110 0.115 -0.045 0.200 0.050 Portage Minerals Inc. RKX 1885 0.010 0.010 0.010 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 40 0.035 0.035 0.035 +0.005 0.155 0.030 Royal Oak Ventures Inc. ROV 1 RESAAS Services Inc. RSS 194 1.120 1.050 1.100 0.000 1.420 0.550 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.135 0.030 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.020 0.010 Scavo Resource Corp. SCV 145 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 10431 0.085 0.070 0.085 0.000 0.200 0.050 Super Nova Minerals Corp. SNP 20 0.030 0.030 0.030 -0.035 0.200 0.030 Shamrock Enterprises Inc. SRS 400 0.080 0.070 0.080 -0.020 0.150 0.050 Sunorca Development Corp. SUN 0 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.025 0.025 0.025 +0.010 0.075 0.005 Sypher Resources Ltd. SYP 100 0.150 0.150 0.150 0.000 0.220 0.150 Tartisan Resources Corp. TTC 660 0.080 0.060 0.080 0.000 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.270 2.260 2.270 +0.030 3.200 2.000 Vinergy Resources Ltd. VIN 120 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 320 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 45 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1180 0.045 0.045 0.045 0.000 0.150 0.035 Winston Resources Inc. WRW 6 0.250 0.250 0.250 +0.245 0.260 0.005 Excalibur Resources Ltd. XBR 2220 0.160 0.140 0.140 -0.010 0.350 0.140 Muskrat Minerals Inc. YYR 200 0.800 0.800 0.800 -0.160 1.300 0.480 Zara Resources Inc. ZRI 2 0.100 0.005 BIOSENTA Inc. ZRO 1050 0.075 0.050 0.075 +0.005 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 AAN Ventures Inc. ANN 0.030 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bestar Inc. BES 0.050 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.030 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.105 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.120 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.005 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.020 0.005 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.100 0.100 0.005 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.050 0.080 0.500 0.055 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.030 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.070 0.005 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 VisualVault Corporation VVT 0.150 0.220 0.550 0.150 Winrock Resources Inc. WR 0.080 0.100 0.140 0.015 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Trades: 745 Total Volume: 14,090,146 Total Value: $1,798,293 Avg Volume per Day: 2,818,029 Avg Value per Day: $359,659 Avg Trades per Day*: 0.76 Avg Price per Share: $0.13 Avg Value per Trade: $2,414 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.