CNSX Trading Weekly Market Summary May 24 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 210 0.240 0.190 0.240 +0.030 0.405 0.150 Advantex Marketing International Inc. ADX 157 0.010 0.010 0.010 +0.005 0.060 0.005 Affinor Resources Inc. AFI 1 0.050 0.005 Arctic Glacier Income Fund AG.UN 42630 0.240 0.235 0.235 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 2100 0.145 0.130 0.130 0.000 0.820 0.115 Argentium Resources Inc. AOK 25 0.090 0.080 0.090 0.000 0.355 0.030 Armadillo Resources Ltd. ARO 6020 0.015 0.015 0.015 0.000 0.055 0.005 Alterrus Systems Inc. ASI 530 0.065 0.050 0.050 -0.025 0.160 0.040 Ateba Resources Inc. ATR 10 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 225 0.100 0.050 0.060 -0.045 0.720 0.050 Blue Gold Water Technologies Ltd. BGO 645 0.500 0.380 0.400 -0.100 0.500 0.380 Berkley Renewables Inc. BKS 20 0.050 0.050 0.050 0.000 0.100 0.010 Carbon Friendly Solutions Inc. CFQ 3095 0.240 0.195 0.220 0.000 0.425 0.080 Charlotte Resources Ltd. CHT 500 0.090 0.090 0.090 -0.015 0.290 0.050 CNRP Mining Inc. CND 0 0.600 0.600 Celtic Minerals Ltd. CWE 4290 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 150 0.035 0.035 0.035 -0.015 0.080 0.030 Debut Diamonds Inc. DDI 36 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 108 0.180 0.180 0.180 -0.010 0.290 0.060 Eurogas International Inc. EI 3 0.010 0.005 ESI Entertainment Systems Inc. ESY 5 0.030 0.020 EasyMed Services Inc. EZM 1296 0.130 0.100 0.100 -0.035 1.060 0.100 Far Resources Ltd. FAT 20 0.110 0.110 0.110 +0.060 0.190 0.050 Cuervo Resources Inc. FE 890 0.040 0.030 0.030 -0.020 0.210 0.030 Finore Mining Inc. FIN 390 0.025 0.025 0.025 0.000 0.220 0.025 Abattis Bioceuticals Corp. FLU 10 0.135 0.135 0.135 +0.040 0.300 0.025 GreenBank Capital Inc. GBC 21 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 1142 0.400 0.265 0.295 -0.085 0.700 0.265 GoldTrain Resources Inc. GT 30 0.005 0.005 0.005 0.000 0.080 0.005 Glenbriar Technologies Inc. GTI 210 0.010 0.010 0.010 0.000 0.045 0.005 Gravis Energy Corp. GVE 870 0.030 0.030 0.030 +0.015 0.050 0.005 Hi Ho Silver Resources Inc. HHS 2100 0.025 0.020 0.025 0.000 0.050 0.010 Hilltown Resources Inc. HLT 100 0.005 0.005 0.005 0.000 0.090 0.005 Hadley Mining Inc. HM 11 0.100 0.100 0.100 +0.020 0.100 0.005 Intelimax Media Inc. IMD 8000 0.140 0.100 0.120 -0.040 0.345 0.050 IOU Financial Inc. IOU 185 0.410 0.400 0.410 -0.010 0.540 0.225 Jager Resources Inc. JDR 11 0.015 0.015 0.015 0.000 0.040 0.005 Kariana Resources Inc. KAA 170 0.050 0.050 0.050 +0.005 0.100 0.035 Khan Resources Inc. KRI 94 0.120 0.115 0.115 -0.025 0.210 0.090 Mahdia Gold Corp. MGD 835 0.110 0.080 0.080 -0.020 0.395 0.080 Mistango River Resources Inc. MIS 1070 0.080 0.040 0.080 +0.060 0.500 0.010 Mountain Lake Minerals Inc. MLK 200 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 1334 0.130 0.120 0.120 -0.010 0.350 0.040 Micromem Technologies Inc. MRM 887 0.190 0.170 0.170 -0.010 0.340 0.110 Mountainstar Gold Inc MSX 399 0.380 0.230 0.380 +0.080 0.590 0.200 Plaintree Systems Inc. NPT 7 0.100 0.005 Novo Resources NVO 528 0.780 0.720 0.750 0.000 1.170 0.340 Organic Potash Corporation OPC 550 0.080 0.080 0.080 -0.010 0.100 0.030 Pan American Fertilizer Corp. PAF 230 0.100 0.080 0.080 +0.025 0.500 0.055 Portex Minerals Inc. PAX 915 0.050 0.040 0.050 +0.010 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 53 0.050 0.050 0.050 0.000 0.200 0.010 Pasinex Resources Limited PSE 970 0.055 0.050 0.055 -0.005 0.150 0.030 PetroWorth Resources Inc. PTW 180 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 500 0.150 0.130 0.150 0.000 0.300 0.080 QSOLAR Limited QSL 887 1.000 0.940 1.000 0.000 1.240 0.140 Mag Copper Limited QUE 120 0.030 0.030 0.030 +0.010 0.090 0.005 Renforth Resources Inc. RFR 790 0.050 0.040 0.050 +0.030 0.060 0.005 Range Energy Resources Inc. RGO 3700 0.030 0.020 0.030 +0.005 0.100 0.010 Regal Resources Inc. RGR 600 0.140 0.110 0.110 -0.005 0.200 0.050 Portage Minerals Inc. RKX 13000 0.010 0.005 0.010 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 100 0.035 0.035 0.035 0.000 0.155 0.030 RESAAS Services Inc. RSS 121 1.250 1.200 1.200 +0.100 1.420 0.550 Scavo Resource Corp. SCV 38 0.260 0.200 0.240 -0.010 0.260 0.110 Sonomax Technologies Inc. SHH 1250 0.015 0.010 0.010 -0.005 0.015 0.010 Shoal Point Energy Ltd SHP 18660 0.090 0.075 0.075 -0.010 0.185 0.050 Tartisan Resources Corp. TTC 120 0.090 0.080 0.090 +0.010 0.200 0.050 Titan Goldworx Resources Inc. TTN 45 0.110 0.110 0.110 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 2.400 2.270 2.280 +0.010 3.200 2.000 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 377 0.240 0.220 0.240 +0.040 0.500 0.150 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 800 0.045 0.045 0.045 0.000 0.150 0.035 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 1275 0.140 0.120 0.140 0.000 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 185 0.020 0.005 0.020 -0.180 0.200 0.005 Zara Resources Inc. ZRI 11 0.110 0.110 0.110 +0.030 0.110 0.005 BIOSENTA Inc. ZRO 14691 0.075 0.050 0.070 -0.005 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.110 0.125 0.030 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 AAN Ventures Inc. ANN 0.030 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.150 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.020 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.020 0.700 0.020 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.095 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.050 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.030 0.055 0.160 0.020 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.070 0.100 0.005 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.770 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.065 0.005 Quinsam Capital Corporation QCA 0.095 0.120 0.100 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 Super Nova Minerals Corp. SNP 0.025 0.060 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.150 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Undur Tolgoi Minerals Inc. UTM 0.050 0.270 0.020 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Winrock Resources Inc. WR 0.015 0.100 0.140 0.015 Muskrat Minerals Inc. YYR 0.500 0.950 1.300 0.480 Trades: 531 Total Volume: 14,187,931 Total Value: $1,877,367 Avg Volume per Day: 3,546,983 Avg Value per Day: $469,342 Avg Trades per Day*: 0.68 Avg Price per Share: $0.13 Avg Value per Trade: $3,536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.