CNSX Trading Weekly Market Summary May 31 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 97 0.150 0.120 0.120 -0.030 0.150 0.100 Arch Biopartners Inc. ACH 3 0.405 0.150 Acorn Income Corp. ACI 221 0.050 0.050 0.050 0.000 0.125 0.030 Advantex Marketing International Inc. ADX 75 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 247 0.055 0.025 0.055 +0.050 0.150 0.005 Arctic Glacier Income Fund AG.UN 2338 0.240 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 474 0.140 0.120 0.140 +0.010 0.820 0.115 AAN Ventures Inc. ANN 35 0.030 0.030 0.030 -0.010 0.100 0.030 Argentium Resources Inc. AOK 1010 0.095 0.050 0.095 +0.005 0.350 0.030 Alterrus Systems Inc. ASI 104 0.050 0.050 0.050 0.000 0.160 0.040 Axios Mobile Assets Corp. AXA 1485 0.060 0.060 0.060 0.000 0.720 0.050 BacTech Environmental Corporation BAC 10 0.100 0.100 0.100 +0.010 0.190 0.050 Bird River Resources Inc. BDR 2210 0.080 0.045 0.080 +0.030 0.090 0.035 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 8175 0.580 0.350 0.520 +0.120 0.580 0.350 Brookfield New Horizons Income Fund BIF.UN 0 11.250 9.020 Berkley Renewables Inc. BKS 30 0.050 0.050 0.050 0.000 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 120 100.020 100.020 100.020 -0.010 100.210 100.020 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100 88.870 88.870 88.870 -11.130 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 60 0.005 0.005 0.005 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 3597 0.225 0.170 0.225 +0.005 0.425 0.080 CINS Holding Corp. CHD 20 0.020 0.020 0.020 0.000 0.700 0.020 Choice Gold Corp. CHF 850 0.015 0.015 0.015 0.000 0.050 0.005 Cielo Gold Corp. CMC 1180 0.260 0.050 0.250 -0.010 0.300 0.030 Celtic Minerals Ltd. CWE 8960 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 200 0.040 0.040 0.040 +0.005 0.080 0.030 Debut Diamonds Inc. DDI 666 0.015 0.015 0.015 +0.010 0.170 0.005 DealNet Capital Corp. DLS 1645 0.190 0.170 0.180 0.000 0.290 0.060 EasyMed Services Inc. EZM 522 0.140 0.100 0.130 +0.030 1.060 0.100 Cuervo Resources Inc. FE 2820 0.040 0.020 0.020 -0.010 0.210 0.020 Finore Mining Inc. FIN 420 0.025 0.015 0.015 -0.010 0.200 0.015 Abattis Bioceuticals Corp. FLU 10 0.130 0.080 0.080 -0.055 0.300 0.025 GreenBank Capital Inc. GBC 290 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 2696 0.590 0.295 0.350 +0.055 0.700 0.265 GoldTrain Resources Inc. GT 390 0.005 0.005 0.005 0.000 0.080 0.005 Gravis Energy Corp. GVE 80 0.030 0.030 0.030 0.000 0.030 0.005 Hi Ho Silver Resources Inc. HHS 9200 0.025 0.020 0.020 -0.005 0.050 0.010 Hilltown Resources Inc. HLT 450 0.010 0.010 0.010 +0.005 0.090 0.005 Hadley Mining Inc. HM 20 0.080 0.080 0.080 -0.020 0.100 0.005 Intelimax Media Inc. IMD 1050 0.145 0.130 0.145 +0.025 0.345 0.050 IOU Financial Inc. IOU 880 0.410 0.380 0.410 0.000 0.540 0.225 Jager Resources Inc. JDR 9 0.040 0.005 Kariana Resources Inc. KAA 5 0.100 0.035 Cancor Mines Inc. KCR 30 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 820 0.150 0.115 0.115 0.000 0.210 0.090 La Imperial Resources Inc. LAI 90 0.005 0.005 0.005 0.000 0.015 0.005 McLaren Resources Inc. MCL 151 0.030 0.030 0.030 0.000 0.160 0.020 ME Resource Corp. MEC 100 0.150 0.100 0.100 -0.150 0.250 0.050 Mahdia Gold Corp. MGD 3677 0.115 0.100 0.110 +0.030 0.395 0.080 Montana Gold Mining Company Inc. MGM 50 0.030 0.030 0.030 -0.005 0.050 0.010 Mistango River Resources Inc. MIS 120 0.045 0.035 0.040 -0.040 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 2000 87.300 87.300 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 1450 80.200 80.200 Mountain Lake Minerals Inc. MLK 746 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 2351 0.140 0.125 0.130 +0.010 0.350 0.040 Copper Gold Resources Inc. MOG 90 0.060 0.060 0.060 0.000 0.100 0.005 Micromem Technologies Inc. MRM 2221 0.200 0.150 0.190 +0.020 0.340 0.110 Mountainstar Gold Inc MSX 555 0.375 0.300 0.350 -0.030 0.590 0.200 Northern Lights Resources Corp. NLE 1600 0.005 0.005 0.005 0.000 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 15 0.770 0.770 0.770 +0.050 1.170 0.630 Plaintree Systems Inc. NPT 26 0.100 0.005 Novo Resources NVO 860 0.800 0.750 0.750 0.000 1.170 0.340 Organic Potash Corporation OPC 370 0.080 0.080 0.080 0.000 0.100 0.030 Pan American Fertilizer Corp. PAF 76 0.050 0.050 0.050 -0.030 0.450 0.050 Portex Minerals Inc. PAX 100 0.070 0.070 0.070 +0.020 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 40 0.070 0.070 0.070 +0.020 0.200 0.010 Pasinex Resources Limited PSE 2500 0.060 0.040 0.050 -0.005 0.150 0.030 PetroWorth Resources Inc. PTW 5266 0.010 0.005 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 1230 0.170 0.130 0.170 +0.020 0.290 0.080 QSOLAR Limited QSL 1330 0.980 0.900 0.950 -0.050 1.240 0.140 Mag Copper Limited QUE 60 0.030 0.030 0.030 0.000 0.090 0.005 Range Energy Resources Inc. RGO 2110 0.025 0.020 0.025 -0.005 0.100 0.010 Regal Resources Inc. RGR 100 0.115 0.110 0.115 +0.005 0.200 0.050 Portage Minerals Inc. RKX 954 0.010 0.005 0.005 -0.005 0.045 0.005 RESAAS Services Inc. RSS 206 1.210 1.100 1.200 0.000 1.420 0.550 Scavo Resource Corp. SCV 120 0.250 0.200 0.250 +0.010 0.260 0.110 Sonomax Technologies Inc. SHH 7530 0.010 0.005 0.010 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 10407 0.080 0.070 0.075 0.000 0.160 0.050 Super Nova Minerals Corp. SNP 5000 0.040 0.040 0.040 +0.010 0.200 0.030 Shamrock Enterprises Inc. SRS 250 0.070 0.040 0.070 -0.010 0.150 0.040 Sypher Resources Ltd. SYP 2250 0.160 0.160 0.160 +0.010 0.220 0.150 Telferscot Resources Inc. TFS 1 0.090 0.005 Enertopia Corp. TOP 170 0.020 0.010 0.010 -0.025 0.095 0.010 Tartisan Resources Corp. TTC 2430 0.085 0.075 0.075 -0.015 0.200 0.050 Titan Goldworx Resources Inc. TTN 1145 0.150 0.080 0.150 +0.040 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.340 2.300 2.340 +0.060 3.200 2.000 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 355 0.240 0.200 0.240 0.000 0.500 0.150 VoodooVox Inc. VVX 20630 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 5 0.050 0.010 Augustine Ventures Inc. WAW 1080 0.055 0.040 0.055 +0.010 0.150 0.035 Winston Resources Inc. WRW 5 0.250 0.250 0.250 0.000 0.260 0.005 Excalibur Resources Ltd. XBR 400 0.160 0.150 0.160 +0.020 0.350 0.120 Zara Resources Inc. ZRI 33 0.100 0.005 0.005 -0.105 0.110 0.005 BIOSENTA Inc. ZRO 2855 0.170 0.065 0.085 +0.015 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 109.000 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 85.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 85.000 99.500 99.500 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 Charlotte Resources Ltd. CHT 0.050 0.090 0.290 0.050 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.070 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.070 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.140 0.400 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.005 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.065 0.005 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.010 Renforth Resources Inc. RFR 0.070 0.080 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.030 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.075 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Undur Tolgoi Minerals Inc. UTM 0.050 0.350 0.270 0.020 Winrock Resources Inc. WR 0.060 0.100 0.140 0.015 Canada Renewable Bioenergy Corp. XZX 0.010 0.190 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.300 0.480 Trades: 811 Total Volume: 13,886,514 Total Value: $1,813,442 Avg Volume per Day: 2,777,303 Avg Value per Day: $362,688 Avg Trades per Day*: 0.83 Avg Price per Share: $0.13 Avg Value per Trade: $2,236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.