CNSX Trading Weekly Market Summary June 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.150 0.100 Arch Biopartners Inc. ACH 70 0.200 0.200 0.200 -0.040 0.405 0.150 Acorn Income Corp. ACI 2 0.125 0.030 Advantex Marketing International Inc. ADX 60 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 60 0.050 0.050 0.050 -0.005 0.150 0.005 Affinor Resources Inc. AFI 100 0.015 0.015 0.015 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 2357 0.240 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2650 0.165 0.135 0.140 0.000 0.820 0.115 AAN Ventures Inc. ANN 7040 0.020 0.015 0.015 -0.015 0.100 0.015 Argentium Resources Inc. AOK 1750 0.090 0.090 0.090 -0.005 0.350 0.030 Armadillo Resources Ltd. ARO 70 0.010 0.010 0.010 -0.005 0.050 0.005 Alterrus Systems Inc. ASI 459 0.045 0.035 0.035 -0.015 0.160 0.035 Axios Mobile Assets Corp. AXA 600 0.060 0.060 0.060 0.000 0.720 0.050 BacTech Environmental Corporation BAC 280 0.080 0.065 0.080 -0.020 0.190 0.050 Bestar Inc. BES 40 0.050 0.050 0.050 0.000 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 4308 0.570 0.450 0.480 -0.040 0.580 0.350 Berkley Renewables Inc. BKS 1421 0.060 0.050 0.060 +0.010 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 34 0.005 0.005 0.005 0.000 0.200 0.005 Cartier Iron Corporation CFE 57 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 4460 0.250 0.205 0.240 +0.015 0.425 0.080 Charlotte Resources Ltd. CHT 30500 0.150 0.070 0.150 +0.060 0.290 0.050 Cielo Gold Corp. CMC 801 0.250 0.250 0.250 0.000 0.300 0.030 CNRP Mining Inc. CND 10 0.100 0.100 0.100 -0.500 0.600 0.100 Celtic Minerals Ltd. CWE 90 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 10 0.040 0.040 0.040 0.000 0.080 0.030 Debut Diamonds Inc. DDI 601 0.015 0.010 0.015 0.000 0.170 0.005 DealNet Capital Corp. DLS 435 0.180 0.150 0.150 -0.030 0.290 0.060 Eurogas International Inc. EI 2915 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 9510 0.020 0.010 0.010 -0.010 0.030 0.010 EasyMed Services Inc. EZM 790 0.100 0.100 0.100 -0.030 1.060 0.100 Far Resources Ltd. FAT 290 0.050 0.050 0.050 -0.060 0.190 0.050 Cuervo Resources Inc. FE 450 0.050 0.050 0.050 +0.030 0.210 0.020 Abattis Bioceuticals Corp. FLU 395 0.085 0.075 0.085 +0.005 0.300 0.025 GreenBank Capital Inc. GBC 90 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 230 0.350 0.310 0.350 0.000 0.700 0.265 Global SeaFarms Corporation GSF 20 0.140 0.140 0.140 +0.020 0.400 0.120 Glenbriar Technologies Inc. GTI 1990 0.020 0.015 0.020 +0.010 0.035 0.005 Gravis Energy Corp. GVE 780 0.030 0.030 0.030 0.000 0.030 0.005 Hi Ho Silver Resources Inc. HHS 3000 0.025 0.025 0.025 +0.005 0.050 0.010 Intelimax Media Inc. IMD 760 0.135 0.125 0.135 -0.010 0.345 0.050 IOU Financial Inc. IOU 390 0.400 0.390 0.395 -0.015 0.540 0.225 Kariana Resources Inc. KAA 100 0.055 0.050 0.050 0.000 0.100 0.035 Cancor Mines Inc. KCR 95 0.040 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 461 0.125 0.115 0.120 +0.005 0.210 0.090 La Imperial Resources Inc. LAI 10 0.005 0.005 0.005 0.000 0.015 0.005 McLaren Resources Inc. MCL 25 0.020 0.020 0.020 -0.010 0.160 0.020 ME Resource Corp. MEC 81 0.200 0.200 0.200 +0.100 0.250 0.100 Mahdia Gold Corp. MGD 7670 0.120 0.100 0.100 -0.010 0.395 0.080 Montana Gold Mining Company Inc. MGM 270 0.040 0.030 0.040 +0.010 0.050 0.010 Mistango River Resources Inc. MIS 276 0.075 0.045 0.075 +0.035 0.500 0.010 Mountain Lake Minerals Inc. MLK 280 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 1415 0.190 0.130 0.150 +0.020 0.300 0.040 Copper Gold Resources Inc. MOG 100 0.055 0.055 0.055 -0.005 0.080 0.010 Micromem Technologies Inc. MRM 210 0.210 0.170 0.190 0.000 0.340 0.110 Mountainstar Gold Inc MSX 825 0.380 0.300 0.380 +0.030 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 3 1.170 0.630 Plaintree Systems Inc. NPT 39 0.045 0.045 0.045 +0.005 0.100 0.005 Novo Resources NVO 1120 0.750 0.690 0.700 -0.050 1.170 0.340 Organic Potash Corporation OPC 320 0.095 0.080 0.095 +0.015 0.100 0.030 Pan American Fertilizer Corp. PAF 310 0.050 0.050 0.050 0.000 0.450 0.050 Portex Minerals Inc. PAX 7 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 3 0.200 0.010 Pasinex Resources Limited PSE 1000 0.050 0.045 0.045 -0.005 0.150 0.030 Pacific Therapeutics Ltd PT 420 0.085 0.085 0.085 -0.005 0.170 0.030 PetroWorth Resources Inc. PTW 3960 0.015 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 1565 0.170 0.150 0.160 -0.010 0.290 0.080 Quinsam Capital Corporation QCA 370 0.075 0.075 0.075 -0.005 0.100 0.015 QSOLAR Limited QSL 3850 0.950 0.900 0.900 -0.050 1.240 0.140 Mag Copper Limited QUE 1900 0.025 0.015 0.015 -0.015 0.090 0.005 Range Energy Resources Inc. RGO 6180 0.030 0.020 0.020 -0.005 0.100 0.010 Portage Minerals Inc. RKX 1910 0.015 0.005 0.010 +0.005 0.045 0.005 RESAAS Services Inc. RSS 244 1.120 1.100 1.120 -0.080 1.400 0.550 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.135 0.030 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 0.000 0.020 0.010 Scavo Resource Corp. SCV 75 0.250 0.250 0.250 0.000 0.260 0.110 Sonomax Technologies Inc. SHH 4280 0.010 0.005 0.005 -0.005 0.015 0.005 Shoal Point Energy Ltd SHP 26396 0.075 0.060 0.065 -0.010 0.155 0.050 Shamrock Enterprises Inc. SRS 1305 0.070 0.040 0.050 -0.020 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 510 0.025 0.025 0.025 0.000 0.075 0.005 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.220 0.150 Enertopia Corp. TOP 340 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 110 0.070 0.070 0.070 -0.005 0.200 0.050 Titan Goldworx Resources Inc. TTN 2200 0.185 0.140 0.185 +0.035 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 42 2.360 2.340 2.360 +0.020 3.200 2.000 Vinergy Resources Ltd. VIN 70 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 1240 0.250 0.220 0.250 +0.010 0.500 0.150 Augustine Ventures Inc. WAW 2380 0.065 0.045 0.045 -0.010 0.150 0.035 Winrock Resources Inc. WR 200 0.060 0.050 0.050 -0.050 0.140 0.015 Winston Resources Inc. WRW 10 0.250 0.235 0.235 -0.015 0.260 0.005 Excalibur Resources Ltd. XBR 1429 0.190 0.150 0.190 +0.030 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 85 0.100 0.100 0.100 +0.080 0.200 0.005 Zara Resources Inc. ZRI 85 0.120 0.080 0.120 +0.115 0.120 0.005 BIOSENTA Inc. ZRO 1959 0.090 0.045 0.045 -0.040 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.600 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.100 0.180 0.005 CINS Holding Corp. CHD 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.060 0.015 Finore Mining Inc. FIN 0.015 0.030 0.190 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.060 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.090 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Plus8 Global Ventures Ltd. PGT 0.260 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Renforth Resources Inc. RFR 0.060 0.080 0.060 0.010 Regal Resources Inc. RGR 0.110 0.140 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.250 0.750 0.410 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.070 Super Nova Minerals Corp. SNP 0.035 0.050 0.200 0.030 Southbridge Resources Corp. SOU 0.005 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.005 0.250 0.145 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.090 0.005 Undur Tolgoi Minerals Inc. UTM 0.050 0.500 0.270 0.020 VoodooVox Inc. VVX 0.005 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Muskrat Minerals Inc. YYR 0.750 0.900 1.300 0.480 Trades: 775 Total Volume: 15,772,942 Total Value: $1,790,708 Avg Volume per Day: 3,154,588 Avg Value per Day: $358,142 Avg Trades per Day*: 0.79 Avg Price per Share: $0.11 Avg Value per Trade: $2,311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.