CNSX Trading Weekly Market Summary June 14 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.210 0.210 0.210 +0.010 0.405 0.150 Advantex Marketing International Inc. ADX 216 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 240 0.030 0.030 0.030 -0.020 0.120 0.005 Affinor Resources Inc. AFI 5000 0.015 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 2209 0.235 0.215 0.220 -0.015 0.245 0.025 Alabama Graphite Corp. ALP 1210 0.160 0.140 0.140 0.000 0.820 0.115 Argentium Resources Inc. AOK 25 0.080 0.070 0.070 -0.020 0.300 0.030 Armadillo Resources Ltd. ARO 5530 0.020 0.010 0.020 +0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 785 0.100 0.030 0.050 -0.010 0.720 0.030 BacTech Environmental Corporation BAC 30 0.070 0.070 0.070 -0.010 0.190 0.050 Blackstream Energy Corporation BEC 100 0.070 0.070 0.070 +0.015 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 1295 0.475 0.350 0.400 -0.080 0.580 0.350 Berkley Renewables Inc. BKS 443 0.060 0.050 0.050 -0.010 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.005 0.005 0.005 0.000 0.200 0.005 Cartier Iron Corporation CFE 22 0.200 0.150 0.200 +0.050 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 2420 0.230 0.200 0.220 -0.020 0.425 0.080 Charlotte Resources Ltd. CHT 140 0.160 0.160 0.160 +0.010 0.290 0.050 Cielo Gold Corp. CMC 6000 0.250 0.230 0.250 0.000 0.300 0.030 CNRP Mining Inc. CND 32 0.350 0.300 0.300 +0.200 0.600 0.100 Debut Diamonds Inc. DDI 40 0.015 0.010 0.010 -0.005 0.170 0.005 DealNet Capital Corp. DLS 828 0.220 0.160 0.160 +0.010 0.290 0.060 ESI Entertainment Systems Inc. ESY 10 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 2155 0.180 0.055 0.175 +0.075 1.060 0.055 Far Resources Ltd. FAT 400 0.070 0.070 0.070 +0.020 0.190 0.050 Abattis Bioceuticals Corp. FLU 320 0.150 0.150 0.150 +0.065 0.300 0.025 GreenBank Capital Inc. GBC 590 0.015 0.015 0.015 +0.010 0.100 0.005 God s Lake Resources Inc. GLR 140 0.200 0.120 0.200 +0.080 0.270 0.120 Gener8 Media Corp. GNR 2372 0.445 0.350 0.350 0.000 0.700 0.265 Hi Ho Silver Resources Inc. HHS 610 0.020 0.020 0.020 -0.005 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 69 99.970 99.970 99.970 -0.030 100.000 99.640 Intelimax Media Inc. IMD 3870 0.155 0.105 0.120 -0.015 0.345 0.050 IOU Financial Inc. IOU 545 0.420 0.350 0.420 +0.025 0.540 0.225 Jager Resources Inc. JDR 49 0.015 0.015 0.015 0.000 0.040 0.005 Kariana Resources Inc. KAA 200 0.050 0.050 0.050 0.000 0.100 0.035 Cancor Mines Inc. KCR 10 0.050 0.050 0.050 +0.015 0.100 0.035 Khan Resources Inc. KRI 234 0.115 0.115 0.115 -0.005 0.210 0.090 Newlox Gold Ventures Corp. LUX 20 0.010 0.010 0.010 +0.005 0.100 0.005 Mahdia Gold Corp. MGD 4070 0.110 0.090 0.090 -0.010 0.395 0.080 Montana Gold Mining Company Inc. MGM 20 0.040 0.030 0.040 0.000 0.050 0.010 Mistango River Resources Inc. MIS 260 0.080 0.050 0.080 +0.005 0.500 0.010 Mountain Lake Minerals Inc. MLK 210 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 4514 0.155 0.135 0.155 +0.005 0.300 0.040 Micromem Technologies Inc. MRM 55 0.200 0.170 0.200 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 1404 0.340 0.290 0.300 -0.080 0.590 0.200 Mantis Mineral Corp. MYN 2570 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 87 0.040 0.040 0.040 -0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 500 0.030 0.030 0.030 0.000 0.075 0.005 Novo Resources NVO 1996 0.720 0.670 0.700 0.000 1.170 0.340 Organic Potash Corporation OPC 290 0.090 0.085 0.085 -0.010 0.100 0.030 Pan American Fertilizer Corp. PAF 400 0.060 0.045 0.060 +0.010 0.400 0.045 Premier Diagnostic Health Services Inc. PDH 31 0.020 0.020 0.020 -0.050 0.200 0.010 Plus8 Global Ventures Ltd. PGT 10 0.260 0.260 0.260 +0.010 0.260 0.250 Perisson Petroleum Corporation POG 20 0.750 0.750 0.750 +0.550 0.750 0.200 Pasinex Resources Limited PSE 390 0.050 0.050 0.050 +0.005 0.150 0.030 Pacific Therapeutics Ltd PT 55 0.075 0.075 0.075 -0.010 0.170 0.030 PetroWorth Resources Inc. PTW 5250 0.015 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 1090 0.155 0.140 0.150 -0.010 0.290 0.080 QSOLAR Limited QSL 1160 0.950 0.900 0.910 +0.010 1.240 0.140 Renforth Resources Inc. RFR 600 0.080 0.060 0.060 +0.010 0.080 0.010 Range Energy Resources Inc. RGO 2700 0.020 0.015 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 150 0.110 0.100 0.100 -0.015 0.200 0.050 Portage Minerals Inc. RKX 2555 0.015 0.010 0.015 +0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 150 0.040 0.035 0.040 +0.005 0.155 0.030 RESAAS Services Inc. RSS 265 1.100 0.900 1.100 -0.020 1.350 0.550 Starfire Minerals Inc. SFR 30 0.040 0.040 0.040 0.000 0.040 0.040 Sonomax Technologies Inc. SHH 9880 0.010 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 31471 0.065 0.055 0.065 0.000 0.155 0.050 Super Nova Minerals Corp. SNP 100 0.035 0.035 0.035 -0.005 0.200 0.030 Shamrock Enterprises Inc. SRS 1200 0.050 0.040 0.040 -0.010 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 1438 0.070 0.015 0.015 -0.010 0.075 0.005 Tartisan Resources Corp. TTC 1000 0.070 0.070 0.070 0.000 0.200 0.050 Titan Goldworx Resources Inc. TTN 1380 0.190 0.150 0.190 +0.005 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 28 0.050 0.050 0.050 0.000 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 29 2.350 2.350 2.350 -0.010 3.200 2.000 Vinergy Resources Ltd. VIN 200 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 250 0.250 0.220 0.220 -0.030 0.500 0.150 VoodooVox Inc. VVX 15660 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1280 0.040 0.035 0.035 -0.010 0.150 0.035 Winrock Resources Inc. WR 500 0.150 0.030 0.150 +0.100 0.150 0.015 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 1500 0.180 0.150 0.150 -0.040 0.350 0.120 Muskrat Minerals Inc. YYR 215 0.800 0.750 0.800 0.000 1.300 0.480 Zara Resources Inc. ZRI 0 0.120 0.005 BIOSENTA Inc. ZRO 160 0.075 0.035 0.040 -0.005 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.150 0.100 Acorn Income Corp. ACI 0.100 0.125 0.030 AAN Ventures Inc. ANN 0.010 0.035 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.050 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Bestar Inc. BES 0.050 0.100 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.065 0.100 0.180 0.005 CINS Holding Corp. CHD 0.050 0.700 0.020 Choice Gold Corp. CHF 0.015 0.050 0.050 0.005 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Eurogas International Inc. EI 0.005 0.010 0.005 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.200 0.020 Finore Mining Inc. FIN 0.015 0.020 0.160 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.250 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.045 0.090 0.005 Hadley Mining Inc. HM 0.005 0.095 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Lexaria Corp. LXX 0.100 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.760 0.900 1.170 0.630 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.005 Park Lawn Company Limited PRL 3.150 2.850 Quinsam Capital Corporation QCA 0.090 0.100 0.040 Mag Copper Limited QUE 0.015 0.035 0.090 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.030 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Canada Renewable Bioenergy Corp. XZX 0.030 0.100 0.200 0.005 Trades: 720 Total Volume: 13,540,918 Total Value: $1,363,252 Avg Volume per Day: 2,708,184 Avg Value per Day: $272,650 Avg Trades per Day*: 0.74 Avg Price per Share: $0.10 Avg Value per Trade: $1,893 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.