CNSX Trading Weekly Market Summary June 21 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 83 0.140 0.140 0.140 +0.090 0.140 0.030 Advantex Marketing International Inc. ADX 31 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 317 0.010 0.010 0.010 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 3327 0.230 0.205 0.230 +0.010 0.245 0.025 Alabama Graphite Corp. ALP 40 0.140 0.140 0.140 0.000 0.820 0.115 Argentium Resources Inc. AOK 3120 0.080 0.025 0.060 -0.010 0.290 0.025 Armadillo Resources Ltd. ARO 100 0.015 0.015 0.015 -0.005 0.050 0.005 Alterrus Systems Inc. ASI 140 0.060 0.040 0.040 +0.005 0.160 0.035 Ateba Resources Inc. ATR 5250 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 300 0.060 0.060 0.060 +0.010 0.720 0.030 BacTech Environmental Corporation BAC 323 0.100 0.010 0.060 -0.010 0.190 0.010 Bird River Resources Inc. BDR 100 0.060 0.060 0.060 -0.020 0.090 0.035 Blackstream Energy Corporation BEC 20 0.080 0.080 0.080 +0.010 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 4456 0.435 0.275 0.350 -0.050 0.580 0.275 Berkley Renewables Inc. BKS 12 0.050 0.050 0.050 0.000 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 180 0.005 0.005 0.005 0.000 0.200 0.005 Crestwell Resources Inc. CER 1000 0.060 0.035 0.035 -0.060 0.180 0.005 Carbon Friendly Solutions Inc. CFQ 1020 0.235 0.220 0.235 +0.015 0.425 0.080 Charlotte Resources Ltd. CHT 25 0.120 0.120 0.120 -0.040 0.290 0.050 Cielo Gold Corp. CMC 4505 0.250 0.245 0.250 0.000 0.300 0.030 CNRP Mining Inc. CND 50 0.300 0.100 0.300 0.000 0.600 0.100 Copper Reef Mining Corp. CZC 2465 0.040 0.025 0.040 0.000 0.080 0.025 Debut Diamonds Inc. DDI 770 0.010 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 1958 0.185 0.150 0.185 +0.025 0.290 0.060 EasyMed Services Inc. EZM 500 0.150 0.065 0.065 -0.110 1.060 0.055 Far Resources Ltd. FAT 563 0.110 0.050 0.070 0.000 0.190 0.050 Cuervo Resources Inc. FE 550 0.050 0.050 0.050 0.000 0.200 0.020 Finore Mining Inc. FIN 860 0.015 0.015 0.015 0.000 0.150 0.015 Abattis Bioceuticals Corp. FLU 100 0.100 0.100 0.100 -0.050 0.300 0.025 Gener8 Media Corp. GNR 460 0.335 0.300 0.320 -0.030 0.700 0.265 Global SeaFarms Corporation GSF 10 0.200 0.120 0.200 +0.060 0.400 0.120 Hi Ho Silver Resources Inc. HHS 9380 0.020 0.020 0.020 0.000 0.050 0.015 Hadley Mining Inc. HM 60 0.050 0.050 0.050 -0.030 0.100 0.005 Intelimax Media Inc. IMD 7085 0.160 0.130 0.140 +0.020 0.345 0.050 IOU Financial Inc. IOU 120 0.410 0.360 0.390 -0.030 0.540 0.250 Kariana Resources Inc. KAA 230 0.050 0.050 0.050 0.000 0.100 0.035 Cancor Mines Inc. KCR 950 0.040 0.035 0.035 -0.015 0.100 0.035 Dizun International Enterprises Inc. KDZ 55 0.180 0.005 0.180 +0.175 0.500 0.005 Khan Resources Inc. KRI 1072 0.140 0.120 0.140 +0.025 0.210 0.090 Mahdia Gold Corp. MGD 3767 0.100 0.080 0.090 0.000 0.395 0.080 Montana Gold Mining Company Inc. MGM 1200 0.030 0.025 0.025 -0.015 0.045 0.010 Mistango River Resources Inc. MIS 291 0.055 0.045 0.055 -0.025 0.500 0.010 Mountain Lake Minerals Inc. MLK 16 0.160 0.015 Magna Resources Ltd. MNA 1125 0.155 0.130 0.130 -0.025 0.300 0.040 Copper Gold Resources Inc. MOG 70 0.055 0.055 0.055 0.000 0.080 0.010 Micromem Technologies Inc. MRM 720 0.200 0.190 0.195 -0.005 0.340 0.110 Mountainstar Gold Inc MSX 410 0.300 0.215 0.275 -0.025 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 15 0.770 0.760 0.770 0.000 1.170 0.630 Plaintree Systems Inc. NPT 416 0.090 0.045 0.090 +0.050 0.100 0.005 Novo Resources NVO 5654 0.720 0.650 0.700 0.000 1.170 0.340 Organic Potash Corporation OPC 300 0.085 0.085 0.085 0.000 0.100 0.030 Pasinex Resources Limited PSE 920 0.060 0.050 0.050 0.000 0.110 0.030 PetroWorth Resources Inc. PTW 350 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 3727 0.210 0.140 0.200 +0.050 0.290 0.080 Quinsam Capital Corporation QCA 346 0.090 0.075 0.075 0.000 0.100 0.040 QSOLAR Limited QSL 435 0.950 0.850 0.940 +0.030 1.240 0.140 Renforth Resources Inc. RFR 400 0.050 0.040 0.040 -0.020 0.080 0.010 Range Energy Resources Inc. RGO 310 0.025 0.020 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 100 0.120 0.120 0.120 +0.020 0.200 0.050 Portage Minerals Inc. RKX 890 0.010 0.005 0.010 -0.005 0.045 0.005 RESAAS Services Inc. RSS 187 1.350 1.200 1.250 +0.150 1.350 0.550 Sonomax Technologies Inc. SHH 120 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 34186 0.065 0.050 0.050 -0.015 0.155 0.050 Super Nova Minerals Corp. SNP 2550 0.040 0.030 0.040 +0.005 0.200 0.030 Sunorca Development Corp. SUN 10 0.010 0.010 0.010 0.000 0.145 0.005 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.220 0.150 Tartisan Resources Corp. TTC 100 0.070 0.070 0.070 0.000 0.200 0.050 Titan Goldworx Resources Inc. TTN 600 0.180 0.150 0.150 -0.040 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.350 2.350 2.350 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 20 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 60 0.320 0.230 0.230 +0.010 0.450 0.150 VoodooVox Inc. VVX 290 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 4320 0.040 0.030 0.035 0.000 0.150 0.030 Winrock Resources Inc. WR 865 0.100 0.070 0.095 -0.055 0.150 0.015 Winston Resources Inc. WRW 35 0.055 0.055 0.055 -0.180 0.260 0.005 Excalibur Resources Ltd. XBR 320 0.170 0.155 0.155 +0.005 0.350 0.120 Zara Resources Inc. ZRI 65 0.120 0.100 0.120 0.000 0.120 0.005 BIOSENTA Inc. ZRO 200 0.100 0.100 0.100 +0.060 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.400 0.150 AFG Flameguard Ltd. AFG 0.050 0.115 0.005 Auxellence Health Corporation AID 0.250 AAN Ventures Inc. ANN 0.010 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Anexco Resources Ltd. AXO 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.070 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.005 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.020 0.030 0.010 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.320 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.035 0.090 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.005 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Pan American Fertilizer Corp. PAF 0.040 0.070 0.400 0.045 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.040 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.050 0.075 0.170 0.030 Mag Copper Limited QUE 0.020 0.050 0.090 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.200 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.070 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 0.020 0.035 0.075 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Canada Renewable Bioenergy Corp. XZX 0.020 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.250 0.800 1.300 0.480 Trades: 788 Total Volume: 11,705,842 Total Value: $1,455,732 Avg Volume per Day: 2,341,168 Avg Value per Day: $291,146 Avg Trades per Day*: 0.80 Avg Price per Share: $0.12 Avg Value per Trade: $1,847 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.