CNSX Trading Weekly Market Summary June 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.150 0.100 Arch Biopartners Inc. ACH 8 0.200 0.200 0.200 -0.010 0.400 0.150 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 44044 0.230 0.210 0.230 0.000 0.245 0.140 Alabama Graphite Corp. ALP 760 0.165 0.060 0.060 -0.080 0.820 0.060 Argentium Resources Inc. AOK 780 0.070 0.040 0.050 -0.010 0.290 0.025 Acana Capital Corp. APB 0 0.060 0.040 Armadillo Resources Ltd. ARO 1100 0.015 0.015 0.015 0.000 0.050 0.005 Alterrus Systems Inc. ASI 30 0.060 0.060 0.060 +0.020 0.160 0.035 Axios Mobile Assets Corp. AXA 500 0.050 0.050 0.050 -0.010 0.720 0.030 BacTech Environmental Corporation BAC 292 0.100 0.040 0.040 -0.020 0.190 0.010 Bird River Resources Inc. BDR 800 0.080 0.080 0.080 +0.020 0.090 0.035 Blackstream Energy Corporation BEC 220 0.090 0.070 0.070 -0.010 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 3970 0.400 0.330 0.400 +0.050 0.580 0.275 Crestwell Resources Inc. CER 350 0.050 0.035 0.050 +0.015 0.170 0.005 Cartier Iron Corporation CFE 2115 0.150 0.090 0.095 -0.105 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 7056 0.275 0.195 0.265 +0.030 0.425 0.080 Charlotte Resources Ltd. CHT 300 0.160 0.160 0.160 +0.040 0.290 0.050 Cielo Gold Corp. CMC 155 0.220 0.220 0.220 -0.030 0.300 0.030 CNRP Mining Inc. CND 47 0.300 0.090 0.300 0.000 0.600 0.090 Cadman Resources Inc. CUZ 300 0.040 0.040 0.040 +0.010 0.060 0.030 Copper Reef Mining Corp. CZC 480 0.040 0.025 0.040 0.000 0.080 0.025 Debut Diamonds Inc. DDI 228 0.010 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 1035 0.220 0.185 0.185 0.000 0.290 0.060 ESI Entertainment Systems Inc. ESY 20 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 740 0.070 0.055 0.060 -0.005 1.060 0.055 Cuervo Resources Inc. FE 500 0.040 0.040 0.040 -0.010 0.200 0.020 Finore Mining Inc. FIN 600 0.015 0.010 0.015 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 900 0.100 0.100 0.100 0.000 0.300 0.025 GreenBank Capital Inc. GBC 14 0.005 0.005 0.005 -0.010 0.100 0.005 Gener8 Media Corp. GNR 1938 0.350 0.320 0.350 +0.030 0.700 0.265 Global SeaFarms Corporation GSF 5 0.120 0.120 0.120 -0.080 0.400 0.120 Gravis Energy Corp. GVE 20 0.025 0.025 0.025 -0.005 0.030 0.005 Hadley Mining Inc. HM 1 0.100 0.005 Intelimax Media Inc. IMD 2395 0.145 0.115 0.115 -0.025 0.345 0.050 IOU Financial Inc. IOU 240 0.400 0.370 0.390 0.000 0.540 0.260 Kariana Resources Inc. KAA 600 0.050 0.025 0.025 -0.025 0.100 0.025 Khan Resources Inc. KRI 178 0.130 0.130 0.130 -0.010 0.210 0.090 Mahdia Gold Corp. MGD 6990 0.090 0.065 0.090 0.000 0.395 0.065 Montana Gold Mining Company Inc. MGM 2830 0.035 0.015 0.025 0.000 0.045 0.010 Mistango River Resources Inc. MIS 173 0.060 0.055 0.055 0.000 0.500 0.010 Mountain Lake Minerals Inc. MLK 204 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 1567 0.140 0.130 0.130 0.000 0.300 0.040 Copper Gold Resources Inc. MOG 1 0.080 0.010 Micromem Technologies Inc. MRM 605 0.240 0.200 0.200 +0.005 0.340 0.110 Mountainstar Gold Inc MSX 723 0.280 0.205 0.225 -0.050 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 3374 0.780 0.620 0.650 -0.120 1.170 0.620 Plaintree Systems Inc. NPT 3 0.100 0.005 Nass Valley Gateway Ltd. NVG 226 0.030 0.030 0.030 0.000 0.075 0.005 Novo Resources NVO 5834 0.740 0.650 0.740 +0.040 1.170 0.340 Organic Potash Corporation OPC 894 0.100 0.080 0.080 -0.005 0.100 0.030 Pan American Fertilizer Corp. PAF 620 0.050 0.035 0.050 -0.010 0.385 0.035 Portex Minerals Inc. PAX 16837 0.035 0.010 0.035 -0.035 0.100 0.005 Park Lawn Company Limited PRL 5 2.750 2.750 2.750 -0.100 3.150 2.750 Pacific Therapeutics Ltd PT 1130 0.085 0.060 0.060 -0.015 0.170 0.030 PetroWorth Resources Inc. PTW 323 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 1667 0.210 0.175 0.180 -0.020 0.290 0.080 QSOLAR Limited QSL 1407 0.940 0.800 0.900 -0.040 1.240 0.140 Mag Copper Limited QUE 1 0.090 0.005 Range Energy Resources Inc. RGO 4280 0.020 0.015 0.020 0.000 0.100 0.010 Portage Minerals Inc. RKX 275 0.010 0.005 0.010 0.000 0.040 0.005 West Red Lake Gold Mines Inc. RLG 210 0.035 0.020 0.020 -0.020 0.155 0.020 RESAAS Services Inc. RSS 291 1.290 0.900 1.010 -0.240 1.350 0.550 Scavo Resource Corp. SCV 70 0.250 0.200 0.250 0.000 0.260 0.110 Sonomax Technologies Inc. SHH 4610 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 19530 0.065 0.045 0.060 +0.010 0.155 0.045 Super Nova Minerals Corp. SNP 1180 0.045 0.035 0.040 0.000 0.200 0.030 Shamrock Enterprises Inc. SRS 320 0.040 0.040 0.040 0.000 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 5030 0.015 0.005 0.015 0.000 0.075 0.005 Enertopia Corp. TOP 500 0.020 0.010 0.020 +0.010 0.095 0.010 Titan Goldworx Resources Inc. TTN 420 0.150 0.100 0.150 0.000 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 95 0.050 0.050 0.050 0.000 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.350 2.350 2.350 0.000 3.200 2.000 VisualVault Corporation VVT 705 0.250 0.220 0.220 -0.010 0.450 0.150 Augustine Ventures Inc. WAW 2000 0.035 0.025 0.025 -0.010 0.150 0.025 Winrock Resources Inc. WR 400 0.095 0.050 0.050 -0.045 0.150 0.015 Winston Resources Inc. WRW 42 0.050 0.050 0.050 -0.005 0.260 0.005 Excalibur Resources Ltd. XBR 3680 0.190 0.130 0.130 -0.025 0.350 0.120 Zara Resources Inc. ZRI 66 0.120 0.095 0.120 0.000 0.120 0.005 BIOSENTA Inc. ZRO 170 0.105 0.075 0.105 +0.005 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 AAN Ventures Inc. ANN 0.010 0.100 0.015 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 106.000 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.060 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 86.000 100.000 88.870 88.870 Bryant Resources Inc BYR 0.070 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.200 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 CINS Holding Corp. CHD 0.005 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.050 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.050 0.015 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.035 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.200 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.040 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Tartisan Resources Corp. TTC 0.065 0.070 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.270 0.800 1.300 0.480 Trades: 850 Total Volume: 16,205,564 Total Value: $2,719,749 Avg Volume per Day: 3,241,113 Avg Value per Day: $543,950 Avg Trades per Day*: 0.87 Avg Price per Share: $0.17 Avg Value per Trade: $3,200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.