CNSX Trading Weekly Market Summary July 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 150 0.020 0.010 0.020 +0.015 0.060 0.005 AFG Flameguard Ltd. AFG 30 0.030 0.030 0.030 0.000 0.100 0.005 Affinor Resources Inc. AFI 3 0.050 0.005 Arctic Glacier Income Fund AG.UN 513 0.225 0.210 0.210 -0.020 0.245 0.180 Auxellence Health Corporation AID 199 0.300 0.300 0.300 0.300 0.300 Alabama Graphite Corp. ALP 330 0.140 0.060 0.065 +0.005 0.820 0.060 Armada Mercantile Ltd. ARM.U 10 0.055 0.055 0.055 0.000 0.095 0.035 Armadillo Resources Ltd. ARO 420 0.020 0.015 0.020 +0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 460 0.050 0.040 0.050 0.000 0.620 0.030 BacTech Environmental Corporation BAC 422 0.100 0.070 0.100 +0.060 0.190 0.010 Blackstream Energy Corporation BEC 240 0.070 0.070 0.070 0.000 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 1105 0.405 0.320 0.320 -0.080 0.580 0.275 Berkley Renewables Inc. BKS 26 0.070 0.070 0.070 +0.020 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 1865 0.020 0.020 0.020 +0.015 0.200 0.005 Colba.Net Telecom Inc. CB 15 0.390 0.200 0.390 0.000 0.600 0.100 Crestwell Resources Inc. CER 100 0.070 0.070 0.070 +0.020 0.160 0.005 Cartier Iron Corporation CFE 50 0.090 0.090 0.090 -0.005 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 7348 0.350 0.270 0.350 +0.085 0.425 0.080 Choice Gold Corp. CHF 0 0.050 0.005 Charlotte Resources Ltd. CHT 25 0.120 0.120 0.120 -0.040 0.290 0.050 Cielo Gold Corp. CMC 415 0.245 0.230 0.245 +0.025 0.300 0.030 Canadian Metals Inc. CME 160 0.250 0.190 0.190 -0.020 0.250 0.190 Celtic Minerals Ltd. CWE 430 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 -0.010 0.080 0.025 Debut Diamonds Inc. DDI 70 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 381 0.220 0.185 0.220 +0.035 0.290 0.060 EasyMed Services Inc. EZM 590 0.075 0.060 0.075 +0.015 1.060 0.055 Far Resources Ltd. FAT 30 0.040 0.040 0.040 -0.030 0.190 0.040 Finore Mining Inc. FIN 460 0.015 0.015 0.015 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 1190 0.090 0.080 0.080 -0.020 0.300 0.025 Gener8 Media Corp. GNR 465 0.320 0.290 0.320 -0.030 0.700 0.265 Glenbriar Technologies Inc. GTI 110 0.010 0.010 0.010 -0.010 0.035 0.005 Hi Ho Silver Resources Inc. HHS 6200 0.020 0.010 0.010 -0.010 0.050 0.010 Intelimax Media Inc. IMD 4795 0.125 0.090 0.105 -0.010 0.345 0.050 IOU Financial Inc. IOU 745 0.420 0.390 0.395 +0.005 0.540 0.260 Kariana Resources Inc. KAA 40 0.035 0.035 0.035 +0.010 0.100 0.025 Cancor Mines Inc. KCR 3490 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 56 0.130 0.130 0.130 0.000 0.210 0.090 Loma Vista Capital Inc. LOV 250 0.100 0.100 0.100 0.000 0.150 0.100 Mahdia Gold Corp. MGD 2268 0.080 0.070 0.070 -0.020 0.395 0.065 Montana Gold Mining Company Inc. MGM 620 0.030 0.020 0.030 +0.005 0.045 0.010 Mistango River Resources Inc. MIS 60 0.055 0.055 0.055 0.000 0.500 0.010 Mountain Lake Minerals Inc. MLK 200 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 745 0.135 0.120 0.125 -0.005 0.300 0.040 Micromem Technologies Inc. MRM 293 0.220 0.180 0.205 +0.005 0.340 0.110 Mountainstar Gold Inc MSX 1700 0.300 0.240 0.250 +0.025 0.590 0.200 Maxtech Ventures Inc. MVT 20 0.100 0.100 0.100 0.000 0.100 0.100 NEMI Northern Energy & Mining Inc. NNE 60 0.700 0.690 0.690 +0.040 1.170 0.620 Plaintree Systems Inc. NPT 11 0.035 0.035 0.035 -0.055 0.100 0.005 Novo Resources NVO 2185 0.850 0.730 0.850 +0.110 1.170 0.340 Portex Minerals Inc. PAX 600 0.030 0.020 0.020 -0.015 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 80 0.045 0.010 0.045 +0.025 0.200 0.010 Plus8 Global Ventures Ltd. PGT 10 0.250 0.250 0.250 -0.010 0.260 0.250 Park Lawn Company Limited PRL 1 2.500 2.500 2.500 -0.250 3.150 2.500 Pacific Therapeutics Ltd PT 90 0.050 0.050 0.050 -0.010 0.170 0.030 Pivotal Therapeutics Inc. PVO 660 0.190 0.165 0.170 -0.010 0.290 0.080 QSOLAR Limited QSL 285 0.950 0.780 0.900 0.000 1.240 0.140 Mag Copper Limited QUE 20 0.030 0.030 0.030 +0.015 0.090 0.005 Renforth Resources Inc. RFR 10 0.060 0.060 0.060 +0.020 0.080 0.010 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 0.000 0.100 0.010 Portage Minerals Inc. RKX 7550 0.005 0.005 0.005 -0.005 0.040 0.005 RESAAS Services Inc. RSS 32 0.950 0.950 0.950 -0.060 1.350 0.550 Sonomax Technologies Inc. SHH 11000 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 2525 0.065 0.055 0.065 +0.005 0.155 0.045 Super Nova Minerals Corp. SNP 1090 0.035 0.015 0.030 -0.010 0.200 0.015 St-Georges Platinum and Base Metals Inc. SX 2181 0.020 0.015 0.020 +0.005 0.075 0.005 Tartisan Resources Corp. TTC 490 0.065 0.030 0.030 -0.040 0.200 0.030 Titan Goldworx Resources Inc. TTN 650 0.150 0.120 0.150 0.000 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 4.000 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 30 0.250 0.210 0.210 -0.010 0.450 0.150 VoodooVox Inc. VVX 20 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 32 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 500 0.020 0.020 0.020 -0.005 0.150 0.020 Winrock Resources Inc. WR 200 0.050 0.050 0.050 0.000 0.150 0.015 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 1230 0.160 0.125 0.160 +0.030 0.350 0.120 Muskrat Minerals Inc. YYR 185 0.800 0.800 0.800 0.000 1.200 0.480 BIOSENTA Inc. ZRO 150 0.070 0.070 0.070 -0.035 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.130 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.250 0.400 0.150 AAN Ventures Inc. ANN 0.010 0.050 0.100 0.015 Argentium Resources Inc. AOK 0.060 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Bestar Inc. BES 0.060 0.100 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.105 0.250 0.070 0.070 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 CINS Holding Corp. CHD 0.020 0.700 0.020 CNRP Mining Inc. CND 0.080 0.150 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.050 0.030 0.010 Freeport Capital Inc. FAS 1.420 1.550 0.330 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 First Sahara Energy Inc. FSE 0.010 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.150 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.050 0.300 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.300 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.080 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.025 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.075 0.005 Organic Potash Corporation OPC 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.050 0.385 0.035 Perisson Petroleum Corporation POG 0.100 0.120 0.750 0.200 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 PetroWorth Resources Inc. PTW 0.005 0.005 0.030 0.005 Quinsam Capital Corporation QCA 0.090 0.110 0.100 0.040 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.030 0.080 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.090 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.020 0.080 0.005 Enertopia Corp. TOP 0.010 0.020 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 484 Total Volume: 7,129,894 Total Value: $839,030 Avg Volume per Day: 1,782,474 Avg Value per Day: $209,758 Avg Trades per Day*: 0.61 Avg Price per Share: $0.12 Avg Value per Trade: $1,734 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.