CNSX Trading Weekly Market Summary July 12 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 5 0.100 0.100 0.100 -0.020 0.150 0.100 Arch Biopartners Inc. ACH 50 0.210 0.200 0.200 0.000 0.400 0.150 Advantex Marketing International Inc. ADX 580 0.010 0.010 0.010 -0.010 0.060 0.005 AFG Flameguard Ltd. AFG 93 0.030 0.030 0.030 0.000 0.100 0.005 Affinor Resources Inc. AFI 407 0.015 0.010 0.015 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 8268 0.225 0.220 0.220 +0.010 0.245 0.180 Auxellence Health Corporation AID 170 0.295 0.295 0.295 -0.005 0.300 0.295 Alabama Graphite Corp. ALP 1045 0.140 0.100 0.125 +0.060 0.820 0.060 Argentium Resources Inc. AOK 2210 0.070 0.040 0.040 -0.010 0.290 0.025 Armadillo Resources Ltd. ARO 520 0.015 0.015 0.015 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 65 0.040 0.040 0.040 -0.010 0.510 0.030 Anexco Resources Ltd. AXO 110 0.020 0.020 0.020 0.000 0.020 0.020 BacTech Environmental Corporation BAC 40 0.100 0.070 0.100 0.000 0.190 0.010 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 -0.030 0.090 0.035 Blackstream Energy Corporation BEC 35 0.070 0.070 0.070 0.000 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 1146 0.345 0.270 0.325 +0.005 0.580 0.270 Berkley Renewables Inc. BKS 10 0.070 0.070 0.070 0.000 0.100 0.010 Bryant Resources Inc BYR 4950 0.200 0.200 0.200 +0.130 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 38 0.050 0.050 0.050 +0.030 0.200 0.005 Crestwell Resources Inc. CER 100 0.055 0.055 0.055 -0.015 0.160 0.005 Cartier Iron Corporation CFE 220 0.090 0.090 0.090 0.000 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 5828 0.345 0.265 0.285 -0.065 0.425 0.080 Choice Gold Corp. CHF 1846 0.015 0.010 0.010 -0.005 0.050 0.005 Charlotte Resources Ltd. CHT 800 0.100 0.100 0.100 -0.020 0.270 0.050 Cielo Gold Corp. CMC 150 0.245 0.200 0.245 0.000 0.300 0.030 CNRP Mining Inc. CND 0 0.600 0.090 Cadman Resources Inc. CUZ 70 0.040 0.040 0.040 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 2606 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 9716 0.040 0.025 0.025 -0.005 0.080 0.025 Debut Diamonds Inc. DDI 17 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 735 0.190 0.170 0.170 -0.050 0.290 0.060 EasyMed Services Inc. EZM 650 0.075 0.070 0.070 -0.005 1.060 0.055 Freeport Capital Inc. FAS 854 1.420 1.100 1.300 -0.230 1.550 0.330 Far Resources Ltd. FAT 20 0.110 0.110 0.110 +0.070 0.190 0.040 Cuervo Resources Inc. FE 2112 0.050 0.040 0.040 0.000 0.190 0.020 Finore Mining Inc. FIN 14 0.015 0.015 0.015 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 70 0.080 0.080 0.080 0.000 0.300 0.025 GreenBank Capital Inc. GBC 8 0.100 0.005 Gener8 Media Corp. GNR 1245 0.295 0.265 0.270 -0.050 0.700 0.265 GoldTrain Resources Inc. GT 1 0.060 0.005 Gravis Energy Corp. GVE 10 0.025 0.025 0.025 0.000 0.030 0.005 Hi Ho Silver Resources Inc. HHS 4585 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 5 0.100 0.005 Intelimax Media Inc. IMD 2665 0.105 0.085 0.085 -0.020 0.345 0.050 IOU Financial Inc. IOU 1164 0.500 0.390 0.440 +0.045 0.540 0.260 Jager Resources Inc. JDR 300 0.005 0.005 0.005 -0.010 0.040 0.005 Kariana Resources Inc. KAA 100 0.040 0.040 0.040 +0.005 0.100 0.025 Cancor Mines Inc. KCR 100 0.020 0.020 0.020 -0.015 0.100 0.020 Dizun International Enterprises Inc. KDZ 4 0.500 0.005 Khan Resources Inc. KRI 175 0.150 0.120 0.150 +0.020 0.210 0.090 ME Resource Corp. MEC 16 0.250 0.050 0.250 +0.050 0.250 0.050 Mahdia Gold Corp. MGD 4230 0.095 0.065 0.095 +0.025 0.395 0.065 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 0.000 0.045 0.010 Mistango River Resources Inc. MIS 2 0.500 0.010 Mountain Lake Minerals Inc. MLK 508 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 1081 0.130 0.120 0.130 +0.005 0.210 0.040 Copper Gold Resources Inc. MOG 70 0.060 0.060 0.060 +0.005 0.080 0.010 Micromem Technologies Inc. MRM 116 0.200 0.180 0.180 -0.025 0.340 0.110 Mountainstar Gold Inc MSX 240 0.230 0.220 0.230 -0.020 0.590 0.200 Maxtech Ventures Inc. MVT 12615 0.105 0.105 0.105 +0.005 0.105 0.100 NEMI Northern Energy & Mining Inc. NNE 570 0.700 0.670 0.700 +0.010 1.170 0.620 Plaintree Systems Inc. NPT 23 0.030 0.030 0.030 -0.005 0.100 0.005 Novo Resources NVO 3080 0.850 0.750 0.770 -0.080 1.170 0.340 Pan American Fertilizer Corp. PAF 30 0.040 0.040 0.040 -0.010 0.385 0.035 Portex Minerals Inc. PAX 1540 0.020 0.015 0.020 0.000 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 40 0.040 0.040 0.040 -0.005 0.200 0.010 Perisson Petroleum Corporation POG 2 0.750 0.200 Park Lawn Company Limited PRL 4 2.500 2.500 2.500 0.000 3.150 2.500 Pivotal Therapeutics Inc. PVO 55 0.180 0.140 0.180 +0.010 0.290 0.080 QSOLAR Limited QSL 85 0.780 0.780 0.780 -0.120 1.240 0.150 Mag Copper Limited QUE 40 0.030 0.030 0.030 0.000 0.080 0.005 Renforth Resources Inc. RFR 2000 0.040 0.040 0.040 -0.020 0.080 0.010 Range Energy Resources Inc. RGO 0 0.100 0.010 Regal Resources Inc. RGR 10 0.100 0.100 0.100 -0.020 0.200 0.050 Portage Minerals Inc. RKX 547 0.010 0.010 0.010 +0.005 0.040 0.005 West Red Lake Gold Mines Inc. RLG 210 0.040 0.040 0.040 +0.020 0.155 0.020 RESAAS Services Inc. RSS 516 1.160 1.060 1.150 +0.200 1.350 0.550 Scavo Resource Corp. SCV 252 0.250 0.180 0.200 -0.050 0.260 0.110 Starfire Minerals Inc. SFR 2 0.040 0.040 Sonomax Technologies Inc. SHH 5900 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 1590 0.060 0.060 0.060 -0.005 0.155 0.045 Super Nova Minerals Corp. SNP 3840 0.030 0.010 0.010 -0.020 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 340 0.020 0.020 0.020 0.000 0.075 0.005 Sypher Resources Ltd. SYP 40 0.155 0.155 0.155 -0.005 0.220 0.150 Tartisan Resources Corp. TTC 690 0.050 0.050 0.050 +0.020 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 240 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 3550 0.040 0.030 0.035 +0.015 0.145 0.020 Winrock Resources Inc. WR 1360 0.080 0.040 0.040 -0.010 0.150 0.015 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 1535 0.140 0.125 0.125 -0.035 0.350 0.120 Muskrat Minerals Inc. YYR 42 0.800 0.300 0.800 0.000 1.200 0.300 Zara Resources Inc. ZRI 0 0.120 0.005 BIOSENTA Inc. ZRO 2650 0.080 0.080 0.080 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AAN Ventures Inc. ANN 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.045 0.050 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 CINS Holding Corp. CHD 0.150 0.700 0.020 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.415 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 First Sahara Energy Inc. FSE 0.020 0.050 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.010 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 Glenbriar Technologies Inc. GTI 0.015 0.020 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 KWG Resources Inc. KWG 0.085 0.085 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.030 0.085 0.100 0.030 Plus8 Global Ventures Ltd. PGT 0.200 0.290 0.260 0.250 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.060 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.040 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.120 0.020 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.280 0.450 0.150 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Trades: 638 Total Volume: 10,566,614 Total Value: $1,475,184 Avg Volume per Day: 2,113,323 Avg Value per Day: $295,037 Avg Trades per Day*: 0.64 Avg Price per Share: $0.14 Avg Value per Trade: $2,312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.