CNSX Trading Weekly Market Summary July 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 400 0.210 0.190 0.210 +0.010 0.400 0.150 Acorn Income Corp. ACI 48 0.030 0.030 0.030 -0.110 0.140 0.030 Advantex Marketing International Inc. ADX 1040 0.010 0.005 0.005 -0.005 0.060 0.005 AFG Flameguard Ltd. AFG 3 0.100 0.005 Affinor Resources Inc. AFI 6 0.050 0.005 Arctic Glacier Income Fund AG.UN 1278 0.225 0.205 0.205 -0.015 0.245 0.180 Auxellence Health Corporation AID 10 0.230 0.230 0.230 -0.065 0.300 0.230 Alabama Graphite Corp. ALP 495 0.130 0.100 0.130 +0.005 0.820 0.060 Argentium Resources Inc. AOK 500 0.040 0.030 0.030 -0.010 0.290 0.025 Alterrus Systems Inc. ASI 155 0.075 0.040 0.040 -0.020 0.160 0.035 Axios Mobile Assets Corp. AXA 770 0.050 0.040 0.040 0.000 0.510 0.030 Anexco Resources Ltd. AXO 40 0.020 0.020 0.020 0.000 0.020 0.020 BacTech Environmental Corporation BAC 100 0.080 0.040 0.080 -0.020 0.190 0.010 Bird River Resources Inc. BDR 350 0.060 0.060 0.060 +0.010 0.090 0.035 Bestar Inc. BES 33 0.060 0.060 0.060 +0.010 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 1220 0.310 0.265 0.270 -0.055 0.580 0.265 Berkley Renewables Inc. BKS 134 0.070 0.070 0.070 0.000 0.100 0.010 Bryant Resources Inc BYR 10 0.200 0.200 0.200 0.000 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 5 0.200 0.005 Crestwell Resources Inc. CER 250 0.055 0.055 0.055 0.000 0.160 0.005 Carbon Friendly Solutions Inc. CFQ 6565 0.320 0.270 0.320 +0.035 0.425 0.080 Choice Gold Corp. CHF 4760 0.010 0.010 0.010 0.000 0.050 0.005 Cielo Gold Corp. CMC 1015 0.300 0.220 0.300 +0.055 0.300 0.030 CNRP Mining Inc. CND 0 0.600 0.090 Celtic Minerals Ltd. CWE 5900 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 632 0.030 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 1195 0.010 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 3227 0.200 0.160 0.165 -0.005 0.290 0.060 Eurogas International Inc. EI 250 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 480 0.080 0.055 0.055 -0.015 1.060 0.055 Freeport Capital Inc. FAS 539 1.450 1.390 1.400 +0.100 1.550 0.330 Far Resources Ltd. FAT 100 0.060 0.050 0.050 -0.060 0.190 0.040 Finore Mining Inc. FIN 80 0.015 0.015 0.015 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 6720 0.095 0.070 0.095 +0.015 0.300 0.025 First Sahara Energy Inc. FSE 801 0.050 0.050 0.050 0.000 0.050 0.050 GreenBank Capital Inc. GBC 0 0.100 0.005 Gravitas Financial Inc. GFI 172 0.010 0.010 0.010 0.000 0.010 0.010 Gener8 Media Corp. GNR 1708 0.280 0.250 0.250 -0.020 0.700 0.250 Glenbriar Technologies Inc. GTI 120 0.015 0.015 0.015 +0.005 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 10 0.300 0.300 0.300 0.000 0.300 0.300 Greywacke Exploration Ltd. GWL 60 0.020 0.020 0.020 0.000 0.020 0.020 High 5 Ventures Inc. HHH 0 0.700 0.105 Hi Ho Silver Resources Inc. HHS 500 0.010 0.010 0.010 0.000 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 200 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 1400 0.095 0.070 0.095 +0.010 0.345 0.050 IOU Financial Inc. IOU 845 0.480 0.400 0.400 -0.040 0.540 0.260 Jager Resources Inc. JDR 760 0.005 0.005 0.005 0.000 0.040 0.005 Kariana Resources Inc. KAA 10 0.040 0.040 0.040 0.000 0.100 0.025 Dizun International Enterprises Inc. KDZ 11 0.005 0.005 0.005 -0.175 0.500 0.005 Khan Resources Inc. KRI 237 0.170 0.135 0.150 0.000 0.210 0.090 McLaren Resources Inc. MCL 3 0.160 0.020 Mahdia Gold Corp. MGD 22739 0.100 0.070 0.070 -0.025 0.395 0.065 Mistango River Resources Inc. MIS 1231 0.070 0.070 0.070 +0.015 0.500 0.010 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 13700 98.250 98.250 98.250 98.250 98.250 Mountain Lake Minerals Inc. MLK 10 0.160 0.015 Magna Resources Ltd. MNA 4060 0.185 0.120 0.170 +0.040 0.200 0.040 Copper Gold Resources Inc. MOG 421 0.070 0.045 0.070 +0.010 0.080 0.010 Micromem Technologies Inc. MRM 310 0.190 0.180 0.180 0.000 0.340 0.110 Mountainstar Gold Inc MSX 828 0.230 0.150 0.220 -0.010 0.590 0.150 NEMI Northern Energy & Mining Inc. NNE 155 0.790 0.630 0.630 -0.070 1.170 0.620 Plaintree Systems Inc. NPT 473 0.100 0.060 0.100 +0.070 0.100 0.005 Novo Resources NVO 2405 0.770 0.700 0.710 -0.060 1.170 0.340 Organic Potash Corporation OPC 30 0.075 0.075 0.075 -0.005 0.100 0.030 Pan American Fertilizer Corp. PAF 130 0.040 0.040 0.040 0.000 0.385 0.035 Portex Minerals Inc. PAX 538 0.035 0.020 0.020 0.000 0.100 0.005 Park Lawn Company Limited PRL 10 2.500 2.500 2.500 0.000 3.150 2.500 Pasinex Resources Limited PSE 5 0.110 0.030 Pacific Therapeutics Ltd PT 890 0.050 0.050 0.050 0.000 0.170 0.030 Quinsam Capital Corporation QCA 220 0.100 0.090 0.100 +0.025 0.100 0.040 QSOLAR Limited QSL 2052 0.800 0.750 0.750 -0.030 1.240 0.150 Mag Copper Limited QUE 100 0.030 0.030 0.030 0.000 0.070 0.005 Portage Minerals Inc. RKX 1301 0.010 0.010 0.010 0.000 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0 0.155 0.020 RepliCel Life Sciences Inc. RP 900 0.550 0.550 0.550 +0.140 0.750 0.410 RESAAS Services Inc. RSS 26 1.160 1.150 1.160 +0.010 1.350 0.550 Razore Rock Resources Inc. RZR 13 0.090 0.050 0.050 -0.050 0.120 0.020 Scavo Resource Corp. SCV 310 0.290 0.200 0.200 0.000 0.290 0.110 Starfire Minerals Inc. SFR 20 0.040 0.040 0.040 0.000 0.040 0.040 Sonomax Technologies Inc. SHH 7050 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 4263 0.060 0.050 0.060 0.000 0.155 0.045 Shamrock Enterprises Inc. SRS 30 0.040 0.040 0.040 0.000 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 950 0.080 0.050 0.050 +0.030 0.080 0.005 Enertopia Corp. TOP 150 0.015 0.015 0.015 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 700 0.060 0.050 0.050 0.000 0.200 0.030 Titan Goldworx Resources Inc. TTN 250 0.150 0.150 0.150 0.000 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 4 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 5 0.280 0.280 0.280 +0.070 0.450 0.150 Augustine Ventures Inc. WAW 680 0.040 0.030 0.030 -0.005 0.145 0.020 Winrock Resources Inc. WR 120 0.040 0.040 0.040 0.000 0.150 0.015 Excalibur Resources Ltd. XBR 11 0.125 0.125 0.125 0.000 0.350 0.120 Zara Resources Inc. ZRI 0 0.120 0.005 BIOSENTA Inc. ZRO 20 0.070 0.070 0.070 -0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 AAN Ventures Inc. ANN 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Blackstream Energy Corporation BEC 0.070 0.200 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.380 0.100 0.100 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.150 0.700 0.020 Charlotte Resources Ltd. CHT 0.080 0.110 0.270 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Cadman Resources Inc. CUZ 0.055 0.075 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.200 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.105 0.250 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.250 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.550 0.750 0.200 Pivotal Therapeutics Inc. PVO 0.140 0.170 0.290 0.080 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.050 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Super Nova Minerals Corp. SNP 0.010 0.020 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.030 0.010 Winston Resources Inc. WRW 0.010 0.050 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.800 1.200 0.300 Trades: 658 Total Volume: 11,229,916 Total Value: $2,760,682 Avg Volume per Day: 2,245,983 Avg Value per Day: $552,136 Avg Trades per Day*: 0.66 Avg Price per Share: $0.25 Avg Value per Trade: $4,196 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.