CNSX Trading Weekly Market Summary July 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.150 0.100 Arch Biopartners Inc. ACH 50 0.190 0.190 0.190 -0.020 0.400 0.150 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 250 0.005 0.005 0.005 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 0 0.100 0.005 Affinor Resources Inc. AFI 4 0.050 0.005 Arctic Glacier Income Fund AG.UN 1928 0.210 0.195 0.205 0.000 0.245 0.180 Auxellence Health Corporation AID 300 0.295 0.295 0.295 +0.065 0.300 0.230 Argentium Resources Inc. AOK 1 0.290 0.025 Armadillo Resources Ltd. ARO 300 0.005 0.005 0.005 -0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 1410 0.060 0.050 0.060 +0.020 0.510 0.030 BacTech Environmental Corporation BAC 485 0.100 0.050 0.050 -0.030 0.190 0.010 Blackstream Energy Corporation BEC 10 0.070 0.070 0.070 0.000 0.150 0.005 Bestar Inc. BES 2 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 1917 0.315 0.250 0.265 -0.005 0.580 0.250 Bryant Resources Inc BYR 20 0.200 0.200 0.200 0.000 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 400 0.005 0.005 0.005 -0.045 0.200 0.005 Cartier Iron Corporation CFE 250 0.090 0.090 0.090 0.000 0.260 0.090 Charlotte Resources Ltd. CHT 10030 0.080 0.075 0.075 -0.025 0.260 0.050 Cielo Gold Corp. CMC 1000 0.250 0.250 0.250 -0.050 0.300 0.030 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 333 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 262 0.165 0.160 0.165 0.000 0.290 0.060 EasyMed Services Inc. EZM 330 0.045 0.025 0.045 -0.010 1.060 0.025 Freeport Capital Inc. FAS 377 1.450 1.300 1.450 +0.050 1.550 0.350 Far Resources Ltd. FAT 130 0.090 0.040 0.090 +0.040 0.190 0.040 Cuervo Resources Inc. FE 20 0.050 0.050 0.050 +0.010 0.190 0.020 Finore Mining Inc. FIN 5 0.150 0.010 Abattis Bioceuticals Corp. FLU 21 0.070 0.070 0.070 -0.025 0.300 0.050 First Sahara Energy Inc. FSE 25 0.050 0.050 0.050 0.000 0.050 0.050 GreenBank Capital Inc. GBC 2 0.100 0.005 Gravitas Financial Inc. GFI 71 0.010 0.010 0.010 0.000 0.010 0.010 Gener8 Media Corp. GNR 60 0.180 0.155 0.155 -0.095 0.700 0.155 Immunall Science Inc. GNS 2310 0.005 0.005 0.005 0.000 0.100 0.005 GoldTrain Resources Inc. GT 300 0.005 0.005 0.005 0.000 0.060 0.005 Hadley Mining Inc. HM 300 0.100 0.080 0.100 +0.050 0.100 0.005 Intelimax Media Inc. IMD 8795 0.115 0.090 0.110 +0.015 0.345 0.050 IOU Financial Inc. IOU 700 0.480 0.380 0.420 +0.020 0.540 0.260 Kariana Resources Inc. KAA 20 0.045 0.045 0.045 +0.005 0.100 0.025 Cancor Mines Inc. KCR 10 0.020 0.020 0.020 0.000 0.100 0.020 Khan Resources Inc. KRI 44 0.180 0.145 0.155 +0.005 0.210 0.090 Loma Vista Capital Inc. LOV 130 0.100 0.100 0.100 0.000 0.150 0.100 McLaren Resources Inc. MCL 4 0.160 0.020 Mahdia Gold Corp. MGD 1336 0.090 0.070 0.085 +0.015 0.395 0.065 Montana Gold Mining Company Inc. MGM 1006 0.020 0.020 0.020 -0.010 0.045 0.010 Mistango River Resources Inc. MIS 0 0.500 0.010 Mountain Lake Minerals Inc. MLK 122 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 1286 0.170 0.140 0.140 -0.030 0.200 0.040 Copper Gold Resources Inc. MOG 1 0.080 0.010 Micromem Technologies Inc. MRM 350 0.200 0.190 0.190 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 730 0.220 0.160 0.200 -0.020 0.590 0.150 Microcoal Technologies Inc. MTI 7785 0.370 0.300 0.370 +0.045 0.370 0.300 Plaintree Systems Inc. NPT 225 0.120 0.105 0.110 +0.010 0.120 0.005 Novo Resources NVO 751 0.800 0.720 0.750 +0.040 1.170 0.340 Organic Potash Corporation OPC 803 0.085 0.075 0.075 0.000 0.100 0.030 Pan American Fertilizer Corp. PAF 100 0.040 0.040 0.040 0.000 0.385 0.035 Portex Minerals Inc. PAX 3700 0.060 0.015 0.020 0.000 0.100 0.005 Pasinex Resources Limited PSE 450 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 3080 0.060 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 60 0.170 0.170 0.170 -0.010 0.290 0.080 QSOLAR Limited QSL 680 1.010 0.850 0.900 +0.150 1.240 0.150 Mag Copper Limited QUE 3270 0.035 0.030 0.035 +0.005 0.065 0.005 Renforth Resources Inc. RFR 400 0.040 0.040 0.040 0.000 0.080 0.010 Range Energy Resources Inc. RGO 6420 0.020 0.020 0.020 0.000 0.100 0.010 Portage Minerals Inc. RKX 11070 0.005 0.005 0.005 -0.005 0.040 0.005 RESAAS Services Inc. RSS 61 1.100 1.100 1.100 -0.060 1.350 0.550 Scavo Resource Corp. SCV 14 0.200 0.200 0.200 0.000 0.290 0.110 Shoal Point Energy Ltd SHP 16009 0.060 0.045 0.050 -0.010 0.155 0.045 Super Nova Minerals Corp. SNP 1 0.200 0.010 Shamrock Enterprises Inc. SRS 40 0.040 0.040 0.040 0.000 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 400 0.050 0.045 0.045 -0.005 0.080 0.005 Sypher Resources Ltd. SYP 40 0.155 0.155 0.155 0.000 0.220 0.150 Telferscot Resources Inc. TFS 100 0.005 0.005 0.005 -0.015 0.080 0.005 Enertopia Corp. TOP 200 0.010 0.010 0.010 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 1300 0.070 0.050 0.070 +0.020 0.200 0.030 Titan Goldworx Resources Inc. TTN 990 0.150 0.130 0.150 0.000 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 1 0.450 0.150 VoodooVox Inc. VVX 910 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 5 0.030 0.010 Augustine Ventures Inc. WAW 700 0.035 0.025 0.025 -0.005 0.135 0.020 Winrock Resources Inc. WR 400 0.015 0.015 0.015 -0.025 0.150 0.015 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 240 0.160 0.155 0.160 +0.035 0.350 0.120 Muskrat Minerals Inc. YYR 45 0.650 0.500 0.650 -0.150 1.200 0.300 Zara Resources Inc. ZRI 640 0.120 0.090 0.120 0.000 0.120 0.005 BIOSENTA Inc. ZRO 4642 0.115 0.070 0.070 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Alabama Graphite Corp. ALP 0.090 0.130 0.820 0.060 AAN Ventures Inc. ANN 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.045 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.030 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.045 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Brookfield New Horizons Income Fund BIF.UN 11.250 9.020 Berkley Renewables Inc. BKS 0.100 0.150 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.380 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.160 0.005 CINS Holding Corp. CHD 0.005 0.150 0.700 0.020 Choice Gold Corp. CHF 0.010 0.150 0.050 0.005 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.210 0.600 0.090 Cadman Resources Inc. CUZ 0.055 0.075 0.060 0.030 Celtic Minerals Ltd. CWE 0.050 0.025 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.020 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.200 0.120 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 0.040 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.180 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.550 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.150 2.500 Quinsam Capital Corporation QCA 0.090 0.130 0.100 0.040 Regal Resources Inc. RGR 0.060 0.095 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.180 0.200 0.005 Trades: 591 Total Volume: 10,308,712 Total Value: $1,081,298 Avg Volume per Day: 2,061,742 Avg Value per Day: $216,260 Avg Trades per Day*: 0.59 Avg Price per Share: $0.10 Avg Value per Trade: $1,830 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.