CNSX Trading Weekly Market Summary August 02 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 2390 0.250 0.050 0.245 +0.055 0.400 0.050 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 641 0.010 0.010 0.010 +0.005 0.060 0.005 Affinor Resources Inc. AFI 387 0.030 0.010 0.030 +0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 357 0.210 0.210 0.210 +0.005 0.245 0.180 Auxellence Health Corporation AID 180 0.295 0.295 0.295 0.000 0.300 0.230 Alabama Graphite Corp. ALP 50 0.125 0.125 0.125 -0.005 0.820 0.060 Axios Mobile Assets Corp. AXA 665 0.060 0.060 0.060 0.000 0.510 0.030 BacTech Environmental Corporation BAC 100 0.070 0.050 0.070 +0.020 0.190 0.010 Bestar Inc. BES 14 0.060 0.060 0.060 0.000 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 780 0.260 0.120 0.120 -0.145 0.580 0.120 Berkley Renewables Inc. BKS 150 0.150 0.100 0.150 +0.080 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 83 101.690 101.690 101.690 -0.310 102.230 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 630 99.500 94.000 Bryant Resources Inc BYR 675 0.450 0.300 0.450 +0.250 0.450 0.070 Blue Zen Memorial Parks Inc. BZM 1780 0.005 0.005 0.005 0.000 0.200 0.005 Colba.Net Telecom Inc. CB 5 0.480 0.480 0.480 +0.090 0.600 0.100 Cartier Iron Corporation CFE 690 0.150 0.090 0.150 +0.060 0.260 0.090 Choice Gold Corp. CHF 1500 0.010 0.010 0.010 0.000 0.050 0.005 Charlotte Resources Ltd. CHT 9000 0.075 0.075 0.075 0.000 0.260 0.050 Cielo Gold Corp. CMC 1600 0.250 0.250 0.250 0.000 0.300 0.030 CNRP Mining Inc. CND 11 0.080 0.080 0.080 -0.220 0.600 0.080 Copper Reef Mining Corp. CZC 200 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 45 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 295 0.170 0.160 0.160 -0.005 0.290 0.060 EasyMed Services Inc. EZM 20 0.030 0.025 0.025 -0.020 1.060 0.025 Freeport Capital Inc. FAS 61 1.450 1.350 1.350 -0.100 1.550 0.350 Cuervo Resources Inc. FE 2020 0.040 0.030 0.030 -0.020 0.190 0.020 Finore Mining Inc. FIN 850 0.015 0.015 0.015 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 100 0.090 0.090 0.090 +0.020 0.300 0.050 First Sahara Energy Inc. FSE 30 0.060 0.050 0.060 +0.010 0.060 0.050 GreenBank Capital Inc. GBC 210 0.005 0.005 0.005 0.000 0.100 0.005 Gravitas Financial Inc. GFI 665 0.010 0.010 0.010 0.000 0.010 0.010 Gener8 Media Corp. GNR 1380 0.200 0.175 0.195 +0.040 0.700 0.155 Hadley Mining Inc. HM 12 0.070 0.070 0.070 -0.030 0.100 0.005 Intelimax Media Inc. IMD 8830 0.105 0.070 0.075 -0.035 0.345 0.050 IOU Financial Inc. IOU 130 0.420 0.420 0.420 0.000 0.540 0.300 Kariana Resources Inc. KAA 120 0.045 0.045 0.045 0.000 0.100 0.025 Dizun International Enterprises Inc. KDZ 20 0.005 0.005 0.005 0.000 0.500 0.005 Khan Resources Inc. KRI 520 0.175 0.145 0.145 -0.010 0.210 0.090 McLaren Resources Inc. MCL 120 0.040 0.040 0.040 +0.020 0.160 0.020 Mahdia Gold Corp. MGD 5390 0.080 0.070 0.070 -0.015 0.395 0.065 Mistango River Resources Inc. MIS 84 0.070 0.070 0.070 0.000 0.500 0.010 Magna Resources Ltd. MNA 3558 0.150 0.085 0.120 -0.020 0.200 0.040 Micromem Technologies Inc. MRM 1670 0.190 0.180 0.180 -0.010 0.340 0.110 Mountainstar Gold Inc MSX 821 0.220 0.150 0.190 -0.010 0.590 0.150 Microcoal Technologies Inc. MTI 4197 0.400 0.330 0.390 +0.020 0.400 0.300 Maxtech Ventures Inc. MVT 0 0.105 0.100 Mantis Mineral Corp. MYN 200 0.005 0.005 0.005 0.000 0.010 0.005 Northern Lights Resources Corp. NLE 1000 0.025 0.025 0.025 +0.020 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 10 0.790 0.790 0.790 +0.160 1.170 0.620 Plaintree Systems Inc. NPT 528 0.130 0.110 0.130 +0.020 0.130 0.005 Novo Resources NVO 3044 0.780 0.690 0.760 +0.010 1.170 0.380 Organic Potash Corporation OPC 2000 0.090 0.090 0.090 +0.015 0.100 0.030 Pan American Fertilizer Corp. PAF 120 0.040 0.040 0.040 0.000 0.360 0.035 Portex Minerals Inc. PAX 1004 0.020 0.020 0.020 0.000 0.100 0.005 Pacific Therapeutics Ltd PT 4640 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 370 0.160 0.130 0.160 -0.010 0.290 0.080 Quinsam Capital Corporation QCA 10 0.110 0.110 0.110 +0.010 0.110 0.040 QSOLAR Limited QSL 515 0.900 0.800 0.800 -0.100 1.240 0.150 Mag Copper Limited QUE 4110 0.060 0.035 0.040 +0.005 0.065 0.005 Renforth Resources Inc. RFR 1043 0.060 0.040 0.060 +0.020 0.080 0.010 Range Energy Resources Inc. RGO 1100 0.020 0.020 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 10 0.070 0.070 0.070 -0.030 0.200 0.055 Portage Minerals Inc. RKX 2164 0.010 0.005 0.005 0.000 0.040 0.005 RESAAS Services Inc. RSS 354 1.160 1.050 1.050 -0.050 1.350 0.550 Razore Rock Resources Inc. RZR 15 0.090 0.090 0.090 +0.040 0.120 0.020 Scavo Resource Corp. SCV 19 0.200 0.200 0.200 0.000 0.290 0.110 Sonomax Technologies Inc. SHH 1200 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 6371 0.060 0.040 0.050 0.000 0.155 0.040 Super Nova Minerals Corp. SNP 1050 0.010 0.010 0.010 0.000 0.200 0.010 Shamrock Enterprises Inc. SRS 200 0.040 0.040 0.040 0.000 0.150 0.040 Enertopia Corp. TOP 200 0.020 0.015 0.020 +0.010 0.095 0.010 Tartisan Resources Corp. TTC 1670 0.100 0.070 0.100 +0.030 0.200 0.030 Titan Goldworx Resources Inc. TTN 10 0.150 0.150 0.150 0.000 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.350 2.350 2.350 0.000 4.000 2.000 Vinergy Resources Ltd. VIN 20 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 210 0.250 0.180 0.180 -0.100 0.450 0.150 Augustine Ventures Inc. WAW 1500 0.030 0.025 0.025 0.000 0.135 0.020 Winston Resources Inc. WRW 23 0.010 0.010 0.010 -0.040 0.250 0.005 Excalibur Resources Ltd. XBR 300 0.140 0.140 0.140 -0.020 0.350 0.120 Muskrat Minerals Inc. YYR 190 0.700 0.650 0.700 +0.050 1.200 0.300 Zara Resources Inc. ZRI 23 0.090 0.085 0.085 -0.035 0.120 0.005 BIOSENTA Inc. ZRO 50 0.070 0.070 0.070 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 AFG Flameguard Ltd. AFG 0.005 0.100 0.005 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.065 0.290 0.025 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.030 0.050 0.005 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.000 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Copper Cowboy Resources Inc CCQ 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.070 0.160 0.005 CINS Holding Corp. CHD 0.100 0.700 0.020 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.025 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.010 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.200 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.005 Jager Metal Corp JEM 0.150 0.250 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.080 0.010 Golden Moor Inc. MUD 0.040 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Starfire Minerals Inc. SFR 0.030 0.080 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.035 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.180 0.020 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Trades: 691 Total Volume: 8,832,382 Total Value: $1,162,104 Avg Volume per Day: 1,766,476 Avg Value per Day: $232,421 Avg Trades per Day*: 0.69 Avg Price per Share: $0.13 Avg Value per Trade: $1,682 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.