CNSX Trading Weekly Market Summary August 16 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 470 0.300 0.250 0.250 +0.005 0.400 0.050 Advantex Marketing International Inc. ADX 822 0.010 0.005 0.005 -0.005 0.060 0.005 AFG Flameguard Ltd. AFG 10 0.100 0.005 Affinor Resources Inc. AFI 30 0.030 0.030 0.030 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 499 0.220 0.205 0.205 -0.005 0.245 0.180 Auxellence Health Corporation AID 150 0.295 0.295 0.295 0.000 0.300 0.230 Alabama Graphite Corp. ALP 5048 0.220 0.070 0.205 +0.125 0.820 0.060 AAN Ventures Inc. ANN 160 0.020 0.015 0.015 0.000 0.100 0.015 Argentium Resources Inc. AOK 2700 0.040 0.035 0.040 0.000 0.290 0.010 Armadillo Resources Ltd. ARO 1550 0.005 0.005 0.005 -0.005 0.050 0.005 Alterrus Systems Inc. ASI 12 0.160 0.035 BacTech Environmental Corporation BAC 66 0.080 0.055 0.070 -0.015 0.190 0.010 Bestar Inc. BES 73 0.100 0.100 0.100 +0.040 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 760 0.250 0.220 0.245 +0.045 0.580 0.120 Bryant Resources Inc BYR 605 0.700 0.400 0.500 -0.050 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 2433 0.010 0.005 0.010 +0.005 0.200 0.005 Cartier Iron Corporation CFE 50 0.120 0.120 0.120 +0.020 0.260 0.090 Charlotte Resources Ltd. CHT 10 0.050 0.050 0.050 -0.025 0.250 0.050 Cielo Waste Solutions Inc. CMC 100 0.190 0.190 0.190 -0.060 0.300 0.030 Canadian Metals Inc. CME 100 0.150 0.150 0.150 -0.040 0.250 0.150 CNRP Mining Inc. CND 10 0.070 0.070 0.070 +0.060 0.600 0.010 Celtic Minerals Ltd. CWE 1250 0.010 0.005 0.010 +0.005 0.025 0.005 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 2074 0.010 0.005 0.005 -0.005 0.160 0.005 DealNet Capital Corp. DLS 1544 0.175 0.150 0.160 +0.010 0.290 0.060 ESI Entertainment Systems Inc. ESY 40 0.020 0.020 0.020 +0.010 0.020 0.010 EasyMed Services Inc. EZM 50 0.025 0.025 0.025 0.000 1.060 0.025 Freeport Capital Inc. FAS 788 1.480 1.300 1.340 +0.040 1.550 0.450 Cuervo Resources Inc. FE 368 0.050 0.030 0.050 +0.020 0.190 0.020 First Sahara Energy Inc. FSE 81 0.100 0.095 0.100 +0.030 0.100 0.050 GreenBank Capital Inc. GBC 221 0.010 0.010 0.010 +0.005 0.100 0.005 Gravitas Financial Inc. GFI 380 0.010 0.010 0.010 0.000 0.010 0.010 Gener8 Media Corp. GNR 285 0.180 0.170 0.170 -0.030 0.700 0.155 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 10940 0.110 0.065 0.090 +0.005 0.345 0.050 IOU Financial Inc. IOU 1275 0.400 0.340 0.400 -0.020 0.540 0.300 Jager Metal Corp JEM 0 0.150 0.150 Dizun International Enterprises Inc. KDZ 40 0.005 0.005 0.005 0.000 0.500 0.005 Khan Resources Inc. KRI 80 0.155 0.145 0.155 +0.010 0.210 0.090 McLaren Resources Inc. MCL 200 0.080 0.040 0.080 +0.070 0.160 0.010 ME Resource Corp. MEC 40 0.250 0.250 0.250 0.000 0.250 0.050 Mahdia Gold Corp. MGD 3680 0.080 0.065 0.070 0.000 0.395 0.065 Montana Gold Mining Company Inc. MGM 250 0.025 0.025 0.025 -0.005 0.045 0.010 Mountain Lake Minerals Inc. MLK 78 0.035 0.035 0.035 +0.015 0.160 0.015 Magna Resources Ltd. MNA 1036 0.120 0.090 0.120 +0.020 0.200 0.040 Micromem Technologies Inc. MRM 1575 0.220 0.180 0.220 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 1250 0.225 0.155 0.185 -0.015 0.590 0.150 Microcoal Technologies Inc. MTI 3698 0.380 0.300 0.355 +0.010 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 2 1.170 0.620 Plaintree Systems Inc. NPT 2 0.130 0.005 Novo Resources NVO 2662 0.850 0.790 0.800 -0.020 1.170 0.465 Portex Minerals Inc. PAX 185 0.050 0.040 0.050 +0.030 0.100 0.005 Perisson Petroleum Corporation POG 15 0.250 0.100 0.100 -0.650 0.750 0.100 Pasinex Resources Limited PSE 1720 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 300 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 50 0.160 0.145 0.160 0.000 0.290 0.080 QSOLAR Limited QSL 5904 0.900 0.780 0.780 -0.020 1.240 0.150 Mag Copper Limited QUE 1700 0.050 0.050 0.050 +0.010 0.060 0.005 Renforth Resources Inc. RFR 150 0.065 0.065 0.065 +0.045 0.080 0.010 Portage Minerals Inc. RKX 5000 0.005 0.005 0.005 0.000 0.030 0.005 West Red Lake Gold Mines Inc. RLG 901 0.015 0.010 0.010 -0.030 0.155 0.010 RESAAS Services Inc. RSS 184 1.120 1.000 1.000 -0.050 1.350 0.550 Scavo Resource Corp. SCV 27 0.200 0.200 0.200 0.000 0.290 0.110 Sonomax Technologies Inc. SHH 20500 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 15270 0.050 0.040 0.050 0.000 0.155 0.040 Super Nova Minerals Corp. SNP 1000 0.015 0.015 0.015 +0.005 0.200 0.010 Sunorca Development Corp. SUN 500 0.010 0.010 0.010 0.000 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 410 0.050 0.035 0.050 +0.005 0.080 0.005 Enertopia Corp. TOP 450 0.035 0.025 0.025 +0.005 0.095 0.010 Tartisan Resources Corp. TTC 3600 0.070 0.040 0.050 -0.010 0.200 0.030 Titan Goldworx Resources Inc. TTN 985 0.130 0.105 0.110 +0.010 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 2.350 2.350 2.350 0.000 4.000 2.000 Augustine Ventures Inc. WAW 2500 0.025 0.020 0.020 -0.005 0.120 0.020 Excalibur Resources Ltd. XBR 25 0.160 0.155 0.160 +0.020 0.350 0.120 Zara Resources Inc. ZRI 470 0.120 0.090 0.120 +0.035 0.120 0.005 BIOSENTA Inc. ZRO 4850 0.080 0.080 0.080 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 Acorn Income Corp. ACI 0.030 0.030 0.140 0.030 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.130 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.780 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.780 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.620 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.010 0.050 0.005 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Finore Mining Inc. FIN 0.005 0.015 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.045 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.150 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.130 0.220 0.200 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.225 0.150 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.820 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.620 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.005 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.100 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Leo Resources Inc. LEO 0.020 Loma Vista Capital Inc. LOV 0.100 0.005 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.005 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.470 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.340 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.620 100.000 99.640 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.850 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.490 Mistango River Resources Inc. MIS 0.110 0.145 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 80.200 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.075 0.005 Organic Potash Corporation OPC 0.070 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.140 0.240 0.260 0.250 Park Lawn Company Limited PRL 2.750 3.150 2.500 Quinsam Capital Corporation QCA 0.110 0.130 0.110 0.040 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.060 Royal Oak Ventures Inc. ROV 0.005 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.300 0.150 0.040 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.005 0.080 0.005 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.005 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.025 0.060 0.150 0.015 Winston Resources Inc. WRW 0.020 0.150 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.005 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.005 0.960 0.300 Trades: 707 Total Volume: 11,634,417 Total Value: $1,609,392 Avg Volume per Day: 2,326,883 Avg Value per Day: $321,878 Avg Trades per Day*: 0.71 Avg Price per Share: $0.14 Avg Value per Trade: $2,276 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.