CNSX Trading Weekly Market Summary August 23 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 35 0.300 0.250 0.300 +0.050 0.400 0.050 Acorn Income Corp. ACI 40 0.030 0.030 0.030 0.000 0.140 0.030 Advantex Marketing International Inc. ADX 27 0.005 0.005 0.005 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 510 0.050 0.030 0.050 +0.020 0.100 0.005 Arctic Glacier Income Fund AG.UN 4937 0.215 0.200 0.210 +0.005 0.245 0.180 Alabama Graphite Corp. ALP 9733 0.265 0.205 0.240 +0.035 0.820 0.060 AAN Ventures Inc. ANN 1 0.100 0.015 Argentium Resources Inc. AOK 450 0.050 0.050 0.050 +0.010 0.290 0.010 Alterrus Systems Inc. ASI 273 0.075 0.070 0.075 +0.025 0.160 0.035 Axios Mobile Assets Corp. AXA 10 0.060 0.060 0.060 +0.010 0.490 0.030 Anexco Resources Ltd. AXO 150 0.050 0.050 0.050 +0.030 0.050 0.020 BacTech Environmental Corporation BAC 40 0.100 0.070 0.100 +0.030 0.190 0.010 Bird River Resources Inc. BDR 40 0.060 0.060 0.060 0.000 0.090 0.035 Blue Gold Water Technologies Ltd. BGO 2500 0.250 0.200 0.240 -0.005 0.580 0.120 Berkley Renewables Inc. BKS 5 0.200 0.200 0.200 +0.070 0.200 0.010 Bryant Resources Inc BYR 65 0.600 0.500 0.600 +0.100 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 209 0.040 0.035 0.040 +0.030 0.200 0.005 Cartier Iron Corporation CFE 60 0.120 0.120 0.120 0.000 0.260 0.090 Charlotte Resources Ltd. CHT 2250 0.100 0.075 0.100 +0.050 0.250 0.050 Cielo Waste Solutions Inc. CMC 230 0.230 0.210 0.230 +0.040 0.300 0.030 CNRP Mining Inc. CND 20 0.050 0.050 0.050 -0.020 0.600 0.010 Celtic Minerals Ltd. CWE 3043 0.015 0.005 0.010 0.000 0.025 0.005 Copper Reef Mining Corp. CZC 1170 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 1430 0.010 0.010 0.010 +0.005 0.160 0.005 DealNet Capital Corp. DLS 1928 0.170 0.140 0.140 -0.020 0.290 0.060 ESI Entertainment Systems Inc. ESY 3 0.020 0.010 Freeport Capital Inc. FAS 672 1.410 1.250 1.350 +0.010 1.550 0.450 Cuervo Resources Inc. FE 100 0.050 0.050 0.050 0.000 0.190 0.020 Finore Mining Inc. FIN 760 0.020 0.020 0.020 +0.010 0.150 0.010 Abattis Bioceuticals Corp. FLU 10 0.150 0.150 0.150 +0.020 0.300 0.050 GreenBank Capital Inc. GBC 100 0.010 0.010 0.010 0.000 0.100 0.005 God s Lake Resources Inc. GLR 800 0.200 0.200 0.200 0.000 0.200 0.120 Gener8 Media Corp. GNR 1271 0.180 0.170 0.180 +0.010 0.700 0.155 Glenbriar Technologies Inc. GTI 740 0.010 0.010 0.010 -0.005 0.035 0.005 Gravis Energy Corp. GVE 20 0.025 0.025 0.025 0.000 0.030 0.005 High 5 Ventures Inc. HHH 200 0.230 0.225 0.225 +0.025 0.700 0.105 Hi Ho Silver Resources Inc. HHS 2500 0.010 0.010 0.010 0.000 0.050 0.010 Intelimax Media Inc. IMD 13540 0.100 0.070 0.080 -0.010 0.345 0.050 IOU Financial Inc. IOU 195 0.395 0.365 0.395 -0.005 0.540 0.300 Jager Metal Corp JEM 3065 0.300 0.200 0.300 +0.150 0.300 0.150 Cancor Mines Inc. KCR 200 0.020 0.020 0.020 0.000 0.100 0.020 Dizun International Enterprises Inc. KDZ 10 0.005 0.005 0.005 0.000 0.500 0.005 Khan Resources Inc. KRI 377 0.175 0.140 0.170 +0.015 0.210 0.090 Newlox Gold Ventures Corp. LUX 30 0.005 0.005 0.005 -0.005 0.100 0.005 Mahdia Gold Corp. MGD 4442 0.080 0.060 0.080 +0.010 0.395 0.060 Montana Gold Mining Company Inc. MGM 30 0.035 0.025 0.035 +0.010 0.045 0.010 Mistango River Resources Inc. MIS 32 0.145 0.110 0.145 -0.005 0.500 0.010 Magna Resources Ltd. MNA 935 0.120 0.105 0.105 -0.015 0.200 0.040 Copper Gold Resources Inc. MOG 200 0.050 0.050 0.050 -0.020 0.080 0.010 Micromem Technologies Inc. MRM 1178 0.230 0.190 0.215 -0.005 0.340 0.110 Mountainstar Gold Inc MSX 548 0.185 0.150 0.150 -0.035 0.590 0.150 Microcoal Technologies Inc. MTI 2264 0.360 0.320 0.335 -0.020 0.400 0.290 Northern Lights Resources Corp. NLE 1750 0.005 0.005 0.005 -0.020 0.070 0.005 Plaintree Systems Inc. NPT 25 0.070 0.070 0.070 -0.060 0.130 0.005 Novo Resources NVO 3028 0.830 0.770 0.800 0.000 1.090 0.465 Organic Potash Corporation OPC 200 0.085 0.085 0.085 -0.005 0.100 0.030 Portex Minerals Inc. PAX 3 0.100 0.005 Perisson Petroleum Corporation POG 17 0.580 0.300 0.580 +0.480 0.750 0.100 Pasinex Resources Limited PSE 350 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 1740 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 115 0.165 0.160 0.165 +0.005 0.290 0.080 Quinsam Capital Corporation QCA 50 0.120 0.120 0.120 +0.020 0.120 0.040 QSOLAR Limited QSL 224 0.800 0.750 0.770 -0.010 1.240 0.150 Renforth Resources Inc. RFR 400 0.045 0.045 0.045 -0.020 0.080 0.010 Range Energy Resources Inc. RGO 356 0.015 0.010 0.010 -0.005 0.075 0.010 Regal Resources Inc. RGR 70 0.095 0.050 0.095 +0.025 0.200 0.050 Portage Minerals Inc. RKX 6005 0.010 0.005 0.010 +0.005 0.030 0.005 West Red Lake Gold Mines Inc. RLG 10 0.010 0.010 0.010 0.000 0.155 0.010 RESAAS Services Inc. RSS 276 0.950 0.900 0.900 -0.100 1.350 0.550 Starfire Minerals Inc. SFR 0 0.040 0.040 Shoal Point Energy Ltd SHP 5716 0.050 0.040 0.040 -0.010 0.155 0.040 Super Nova Minerals Corp. SNP 600 0.015 0.005 0.005 -0.010 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 10 0.050 0.050 0.050 0.000 0.080 0.005 Enertopia Corp. TOP 950 0.030 0.020 0.020 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 510 0.055 0.045 0.045 -0.005 0.200 0.030 Titan Goldworx Resources Inc. TTN 1055 0.150 0.130 0.150 +0.040 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 2.350 2.350 2.350 0.000 4.000 2.000 Augustine Ventures Inc. WAW 2290 0.020 0.020 0.020 0.000 0.120 0.020 Excalibur Resources Ltd. XBR 2113 0.190 0.140 0.190 +0.030 0.350 0.120 Muskrat Minerals Inc. YYR 25 0.650 0.650 0.650 +0.150 0.960 0.300 Zara Resources Inc. ZRI 1940 0.170 0.100 0.150 +0.030 0.170 0.005 BIOSENTA Inc. ZRO 4055 0.100 0.080 0.100 +0.020 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Auxellence Health Corporation AID 0.210 0.250 0.300 0.230 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Bestar Inc. BES 0.080 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.630 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.660 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.630 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 CINS Holding Corp. CHD 0.010 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.100 0.050 0.005 Canadian Metals Inc. CME 0.150 0.200 0.250 0.150 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.020 0.065 1.060 0.025 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Five Nines Ventures Ltd. FIV 0.020 0.090 0.160 0.020 First Sahara Energy Inc. FSE 0.100 0.200 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.010 0.020 0.010 0.010 Immunall Science Inc. GNS 0.050 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.620 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.630 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.030 0.050 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.100 0.100 0.025 La Imperial Resources Inc. LAI 0.005 0.005 Leo Resources Inc. LEO 0.090 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Lexaria Corp. LXX 0.010 0.100 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.370 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.370 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.630 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.080 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.510 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 0.720 0.750 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.140 0.240 0.260 0.250 Park Lawn Company Limited PRL 2.750 3.150 2.500 Mag Copper Limited QUE 0.040 0.050 0.060 0.005 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.500 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.050 0.080 0.005 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.020 0.100 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.180 0.200 0.005 Trades: 751 Total Volume: 9,729,288 Total Value: $1,417,677 Avg Volume per Day: 1,945,858 Avg Value per Day: $283,535 Avg Trades per Day*: 0.75 Avg Price per Share: $0.15 Avg Value per Trade: $1,888 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.