CNSX Trading Weekly Market Summary August 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 110 0.010 0.010 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 500 0.050 0.050 0.050 0.000 0.100 0.005 Affinor Resources Inc. AFI 3784 0.030 0.015 0.030 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 2581 0.215 0.210 0.210 0.000 0.245 0.180 Auxellence Health Corporation AID 100 0.290 0.250 0.290 -0.005 0.300 0.230 Alabama Graphite Corp. ALP 11295 0.320 0.240 0.300 +0.060 0.820 0.060 AAN Ventures Inc. ANN 2 0.100 0.015 Argentium Resources Inc. AOK 1060 0.050 0.050 0.050 0.000 0.290 0.010 Axios Mobile Assets Corp. AXA 3760 0.060 0.045 0.045 -0.015 0.490 0.030 Anexco Resources Ltd. AXO 710 0.145 0.100 0.145 +0.095 0.145 0.020 Blue Gold Water Technologies Ltd. BGO 273 0.260 0.170 0.260 +0.020 0.580 0.120 Berkley Renewables Inc. BKS 8 0.200 0.200 0.200 0.000 0.200 0.010 Bryant Resources Inc BYR 40 0.425 0.425 0.425 -0.175 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 28 0.015 0.015 0.015 -0.025 0.200 0.005 Cartier Iron Corporation CFE 101 0.120 0.100 0.100 -0.020 0.260 0.090 Cielo Waste Solutions Inc. CMC 225 0.210 0.180 0.210 -0.020 0.300 0.030 Canadian Metals Inc. CME 160 0.170 0.150 0.160 +0.010 0.250 0.150 CNRP Mining Inc. CND 2 0.600 0.010 Celtic Minerals Ltd. CWE 5295 0.010 0.010 0.010 0.000 0.025 0.005 Copper Reef Mining Corp. CZC 300 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 4072 0.015 0.010 0.015 +0.005 0.160 0.005 DealNet Capital Corp. DLS 1864 0.175 0.135 0.150 +0.010 0.290 0.060 ESI Entertainment Systems Inc. ESY 10 0.005 0.005 0.005 -0.015 0.020 0.005 EasyMed Services Inc. EZM 10 0.050 0.050 0.050 +0.025 1.060 0.025 Freeport Capital Inc. FAS 414 1.390 1.140 1.390 +0.040 1.550 0.450 Cuervo Resources Inc. FE 510 0.040 0.040 0.040 -0.010 0.190 0.020 Finore Mining Inc. FIN 3700 0.025 0.020 0.025 +0.005 0.150 0.010 Abattis Bioceuticals Corp. FLU 400 0.080 0.050 0.080 -0.070 0.300 0.050 First Sahara Energy Inc. FSE 139 0.090 0.060 0.060 -0.040 0.100 0.050 GreenBank Capital Inc. GBC 34 0.005 0.005 0.005 -0.005 0.100 0.005 Gravitas Financial Inc. GFI 210 0.020 0.020 0.020 +0.010 0.020 0.010 God s Lake Resources Inc. GLR 605 0.220 0.220 0.220 +0.020 0.220 0.120 Gener8 Media Corp. GNR 920 0.180 0.160 0.160 -0.020 0.700 0.155 Immunall Science Inc. GNS 5 0.100 0.005 GoldTrain Resources Inc. GT 700 0.005 0.005 0.005 0.000 0.050 0.005 Gravis Energy Corp. GVE 90 0.030 0.030 0.030 +0.005 0.030 0.005 Hi Ho Silver Resources Inc. HHS 5410 0.020 0.010 0.015 +0.005 0.050 0.010 Innovative Composites International Inc. IC 2900 0.020 0.015 0.015 -0.005 0.020 0.015 Intelimax Media Inc. IMD 4750 0.075 0.065 0.070 -0.010 0.345 0.050 IOU Financial Inc. IOU 235 0.400 0.340 0.370 -0.025 0.540 0.300 Jager Resources Inc. JDR 4 0.040 0.005 Jager Metal Corp JEM 200 0.280 0.280 0.280 -0.020 0.300 0.150 Cancor Mines Inc. KCR 60 0.020 0.020 0.020 0.000 0.095 0.020 Dizun International Enterprises Inc. KDZ 40 0.450 0.010 0.200 +0.195 0.500 0.005 Khan Resources Inc. KRI 1144 0.300 0.170 0.300 +0.130 0.300 0.090 La Imperial Resources Inc. LAI 1180 0.005 0.005 0.005 0.000 0.005 0.005 Loma Vista Capital Inc. LOV 300 0.100 0.100 0.100 0.000 0.150 0.100 ME Resource Corp. MEC 35 0.250 0.250 0.250 0.000 0.250 0.050 Mahdia Gold Corp. MGD 9155 0.065 0.045 0.050 -0.030 0.395 0.045 Montana Gold Mining Company Inc. MGM 1500 0.035 0.030 0.035 0.000 0.045 0.010 Mistango River Resources Inc. MIS 25 0.135 0.080 0.135 -0.010 0.500 0.010 Magna Resources Ltd. MNA 2897 0.120 0.105 0.120 +0.015 0.200 0.040 Copper Gold Resources Inc. MOG 420 0.080 0.050 0.080 +0.030 0.080 0.010 Micromem Technologies Inc. MRM 45 0.200 0.190 0.190 -0.025 0.340 0.110 Mountainstar Gold Inc MSX 420 0.220 0.160 0.160 +0.010 0.590 0.150 Microcoal Technologies Inc. MTI 4854 0.370 0.315 0.350 +0.015 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 20 0.650 0.630 0.630 -0.160 1.170 0.620 Novo Resources NVO 2832 0.850 0.740 0.850 +0.050 1.080 0.465 Organic Potash Corporation OPC 380 0.080 0.070 0.080 -0.005 0.100 0.030 Portex Minerals Inc. PAX 2337 0.060 0.020 0.040 -0.010 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 106 0.065 0.040 0.065 +0.025 0.140 0.010 Plus8 Global Ventures Ltd. PGT 15 0.140 0.140 0.140 -0.110 0.260 0.140 Perisson Petroleum Corporation POG 10 0.500 0.500 0.500 -0.080 0.750 0.100 Pasinex Resources Limited PSE 1750 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 200 0.100 0.100 0.100 +0.050 0.170 0.030 Pivotal Therapeutics Inc. PVO 595 0.150 0.030 0.140 -0.025 0.290 0.030 QSOLAR Limited QSL 520 0.790 0.740 0.790 +0.020 1.240 0.150 Mag Copper Limited QUE 2590 0.050 0.040 0.040 -0.010 0.060 0.005 Renforth Resources Inc. RFR 50 0.040 0.040 0.040 -0.005 0.080 0.010 Portage Minerals Inc. RKX 31760 0.015 0.010 0.010 0.000 0.030 0.005 West Red Lake Gold Mines Inc. RLG 100 0.010 0.010 0.010 0.000 0.155 0.010 RESAAS Services Inc. RSS 5 0.910 0.910 0.910 +0.010 1.350 0.550 Ravencrest Resources Inc. RVT 130 0.005 0.005 0.005 -0.025 0.100 0.005 River Wild Exploration Inc. RWI 60 0.005 0.005 0.005 -0.005 0.020 0.005 Starfire Minerals Inc. SFR 20 0.040 0.040 0.040 0.000 0.040 0.040 Sonomax Technologies Inc. SHH 300 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 4253 0.050 0.040 0.040 0.000 0.155 0.040 Super Nova Minerals Corp. SNP 9478 0.010 0.010 0.010 +0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 210 0.035 0.035 0.035 -0.015 0.080 0.005 Enertopia Corp. TOP 3440 0.050 0.015 0.050 +0.030 0.095 0.010 Titan Goldworx Resources Inc. TTN 140 0.150 0.150 0.150 0.000 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 2.350 2.350 2.350 0.000 4.000 2.000 Vinergy Resources Ltd. VIN 80 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 300 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 2300 0.020 0.020 0.020 0.000 0.115 0.020 Winston Resources Inc. WRW 80 0.010 0.010 0.010 -0.010 0.250 0.005 Excalibur Resources Ltd. XBR 445 0.220 0.180 0.190 0.000 0.350 0.120 Zara Resources Inc. ZRI 20030 0.140 0.060 0.065 -0.085 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.300 0.400 0.050 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 90.000 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.150 0.005 Bestar Inc. BES 0.080 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.035 0.100 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.090 0.160 0.005 CINS Holding Corp. CHD 0.060 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.100 0.250 0.050 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 0.040 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.005 High 5 Ventures Inc. HHH 0.200 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.700 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.030 0.060 0.100 0.025 Leo Resources Inc. LEO 0.100 0.200 Newlox Gold Ventures Corp. LUX 0.005 0.045 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.410 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.530 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.005 Plaintree Systems Inc. NPT 0.070 0.250 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Park Lawn Company Limited PRL 2.500 3.150 2.500 Quinsam Capital Corporation QCA 0.125 0.140 0.120 0.040 Range Energy Resources Inc. RGO 0.015 0.020 0.065 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Rift Valley Resources Corp. RVR 0.010 0.070 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.080 0.600 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Tartisan Resources Corp. TTC 0.055 0.060 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.020 0.050 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 1.000 0.960 0.300 BIOSENTA Inc. ZRO 0.070 0.110 0.245 0.020 Trades: 750 Total Volume: 16,418,151 Total Value: $1,469,515 Avg Volume per Day: 3,283,630 Avg Value per Day: $293,903 Avg Trades per Day*: 0.74 Avg Price per Share: $0.09 Avg Value per Trade: $1,959 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.