CNSX Trading Weekly Market Summary September 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 0 0.400 0.050 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 8 0.060 0.005 AFG Flameguard Ltd. AFG 880 0.040 0.040 0.040 -0.010 0.100 0.005 Affinor Resources Inc. AFI 2500 0.050 0.030 0.040 +0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 5595 0.210 0.205 0.210 0.000 0.245 0.180 Auxellence Health Corporation AID 15 0.300 0.300 0.300 +0.020 0.310 0.230 Alabama Graphite Corp. ALP 1614 0.280 0.215 0.255 -0.045 0.820 0.060 Amana Copper Ltd. AMA 400 0.150 0.150 0.150 0.000 0.150 0.150 AAN Ventures Inc. ANN 0 0.100 0.015 Argentium Resources Inc. AOK 7140 0.065 0.030 0.065 +0.015 0.290 0.010 Armadillo Resources Ltd. ARO 250 0.005 0.005 0.005 0.000 0.050 0.005 Alterrus Systems Inc. ASI 600 0.075 0.050 0.075 0.000 0.160 0.035 Axios Mobile Assets Corp. AXA 1000 0.040 0.040 0.040 -0.020 0.490 0.020 BacTech Environmental Corporation BAC 150 0.120 0.100 0.100 0.000 0.190 0.010 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 +0.010 0.090 0.035 Blackstream Energy Corporation BEC 50 0.010 0.010 0.010 -0.060 0.150 0.005 Blue Gold Water Technologies Ltd. BGO 515 0.240 0.160 0.210 -0.050 0.580 0.120 Berkley Renewables Inc. BKS 7 0.300 0.300 0.300 +0.050 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 65 0.015 0.015 0.015 0.000 0.200 0.005 Cartier Iron Corporation CFE 60 0.100 0.100 0.100 0.000 0.260 0.090 Cielo Waste Solutions Inc. CMC 420 0.250 0.180 0.250 +0.040 0.300 0.030 Canadian Metals Inc. CME 70 0.150 0.150 0.150 0.000 0.250 0.140 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 50 0.055 0.055 0.055 +0.015 0.060 0.030 Celtic Minerals Ltd. CWE 3994 0.015 0.010 0.010 0.000 0.020 0.005 Copper Reef Mining Corp. CZC 14120 0.050 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 4606 0.025 0.020 0.025 +0.010 0.160 0.005 DealNet Capital Corp. DLS 3472 0.165 0.140 0.150 +0.010 0.290 0.060 ESI Entertainment Systems Inc. ESY 15 0.010 0.010 0.010 +0.005 0.020 0.005 EasyMed Services Inc. EZM 1027 0.035 0.005 0.015 +0.005 1.060 0.005 Freeport Capital Inc. FAS 95 1.300 1.150 1.150 -0.200 1.550 0.450 Five Nines Ventures Ltd. FIV 1300 0.045 0.030 0.045 -0.045 0.160 0.020 Abattis Bioceuticals Corp. FLU 1775 0.150 0.080 0.100 +0.040 0.300 0.050 First Sahara Energy Inc. FSE 550 0.050 0.050 0.050 0.000 0.100 0.050 GreenBank Capital Inc. GBC 7 0.100 0.005 Gravitas Financial Inc. GFI 30 0.045 0.040 0.045 +0.025 0.045 0.010 Gener8 Media Corp. GNR 830 0.180 0.145 0.145 -0.015 0.700 0.145 GoldTrain Resources Inc. GT 1000 0.005 0.005 0.005 0.000 0.050 0.005 Glenbriar Technologies Inc. GTI 390 0.035 0.035 0.035 +0.015 0.035 0.005 Gravis Energy Corp. GVE 10 0.025 0.025 0.025 -0.005 0.030 0.005 Caribbean Diversified Investments Inc. HDC 900 0.495 0.200 0.200 -0.350 0.550 0.200 Hadley Mining Inc. HM 2 0.100 0.005 Innovative Composites International Inc. IC 6900 0.050 0.020 0.040 +0.015 0.050 0.015 Intelimax Media Inc. IMD 16610 0.080 0.055 0.060 -0.015 0.345 0.050 IOU Financial Inc. IOU 596 0.440 0.340 0.440 +0.070 0.500 0.300 Jager Metal Corp JEM 157 0.280 0.270 0.270 -0.040 0.310 0.150 Kariana Resources Inc. KAA 300 0.030 0.030 0.030 -0.015 0.100 0.025 Dizun International Enterprises Inc. KDZ 3 0.500 0.005 Khan Resources Inc. KRI 454 0.210 0.150 0.170 -0.020 0.300 0.090 Leo Resources Inc. LEO 0 Mahdia Gold Corp. MGD 3835 0.060 0.045 0.055 0.000 0.340 0.040 Magna Resources Ltd. MNA 1391 0.120 0.105 0.110 -0.010 0.200 0.040 Micromem Technologies Inc. MRM 295 0.215 0.180 0.215 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 200 0.200 0.200 0.200 0.000 0.590 0.150 Microcoal Technologies Inc. MTI 4036 0.350 0.330 0.350 0.000 0.400 0.290 Mantis Mineral Corp. MYN 900 0.005 0.005 0.005 0.000 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 956 0.790 0.630 0.750 -0.040 1.170 0.620 Plaintree Systems Inc. NPT 80 0.130 0.080 0.080 +0.010 0.130 0.005 Nass Valley Gateway Ltd. NVG 1000 0.015 0.005 0.005 -0.010 0.075 0.005 Novo Resources NVO 5683 1.000 0.800 0.890 +0.120 1.080 0.465 Organic Potash Corporation OPC 1040 0.090 0.050 0.090 +0.010 0.100 0.030 Portex Minerals Inc. PAX 510 0.065 0.035 0.065 +0.030 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 154 0.070 0.070 0.070 0.000 0.140 0.010 Plus8 Global Ventures Ltd. PGT 5 0.130 0.130 0.130 -0.045 0.260 0.130 Perisson Petroleum Corporation POG 17 0.600 0.450 0.600 +0.100 0.750 0.100 Pasinex Resources Limited PSE 560 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 250 0.050 0.050 0.050 -0.050 0.170 0.030 Pivotal Therapeutics Inc. PVO 1215 0.140 0.100 0.120 -0.020 0.290 0.030 QSOLAR Limited QSL 706 0.810 0.730 0.760 -0.040 1.240 0.150 Mag Copper Limited QUE 6170 0.040 0.030 0.040 0.000 0.060 0.005 Renforth Resources Inc. RFR 70 0.030 0.030 0.030 -0.010 0.080 0.010 Range Energy Resources Inc. RGO 22680 0.050 0.015 0.040 +0.030 0.060 0.010 Portage Minerals Inc. RKX 110 0.010 0.010 0.010 0.000 0.030 0.005 RESAAS Services Inc. RSS 362 1.200 1.000 1.200 +0.250 1.350 0.550 Rift Valley Resources Corp. RVR 290 0.050 0.010 0.050 +0.040 0.050 0.010 Shoal Point Energy Ltd SHP 11253 0.050 0.040 0.050 +0.005 0.120 0.040 Sunorca Development Corp. SUN 300 0.010 0.010 0.010 0.000 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 20 0.055 0.055 0.055 +0.020 0.080 0.005 Tartisan Resources Corp. TTC 20 0.060 0.060 0.060 +0.005 0.200 0.030 Titan Goldworx Resources Inc. TTN 100 0.180 0.170 0.180 +0.020 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 1070 0.170 0.080 0.140 -0.045 0.400 0.080 VoodooVox Inc. VVX 420 0.300 0.220 0.240 +0.235 0.300 0.005 Wabi Exploration Inc. WAB 2050 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 1830 0.040 0.020 0.040 +0.020 0.105 0.020 Winrock Resources Inc. WR 200 0.020 0.020 0.020 +0.005 0.150 0.015 Winston Resources Inc. WRW 10 0.250 0.005 Excalibur Resources Ltd. XBR 842 0.210 0.190 0.190 -0.030 0.350 0.120 Muskrat Minerals Inc. YYR 308 0.950 0.800 0.950 +0.450 0.960 0.300 Zara Resources Inc. ZRI 4938 0.085 0.060 0.080 +0.015 0.170 0.005 BIOSENTA Inc. ZRO 605 0.090 0.090 0.090 -0.010 0.210 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.030 0.005 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Bestar Inc. BES 0.060 0.500 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Bryant Resources Inc BYR 0.420 0.550 0.700 0.070 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.100 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.140 0.160 0.005 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.200 0.050 Cascadia Consumer Electronics Corp. CK 0.100 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.130 0.010 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.135 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.300 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.490 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.780 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.540 Mistango River Resources Inc. MIS 0.080 0.120 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 Primaria Capital Canada Ltd. PCA 0.500 Park Lawn Company Limited PRL 3.000 3.150 2.500 Quinsam Capital Corporation QCA 0.105 0.140 0.120 0.040 Regal Resources Inc. RGR 0.050 0.090 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.230 0.290 0.110 Starfire Minerals Inc. SFR 0.020 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.090 0.150 0.040 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.015 0.045 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.015 0.050 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Trades: 983 Total Volume: 15,710,734 Total Value: $1,723,125 Avg Volume per Day: 3,142,147 Avg Value per Day: $344,625 Avg Trades per Day*: 0.97 Avg Price per Share: $0.11 Avg Value per Trade: $1,753 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.