CNSX Trading Weekly Market Summary September 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 70 0.360 0.360 0.360 +0.060 0.400 0.050 Acorn Income Corp. ACI 4 0.140 0.030 Advantex Marketing International Inc. ADX 75 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 47 0.030 0.030 0.030 -0.010 0.100 0.005 Affinor Resources Inc. AFI 3370 0.050 0.040 0.050 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 6308 0.210 0.205 0.210 0.000 0.245 0.180 Auxellence Health Corporation AID 25 0.300 0.300 0.300 0.000 0.310 0.230 Alabama Graphite Corp. ALP 5937 0.280 0.205 0.210 -0.045 0.820 0.060 Amana Copper Ltd. AMA 50 0.150 0.150 0.150 0.000 0.150 0.150 Argentium Resources Inc. AOK 5750 0.140 0.065 0.095 +0.030 0.290 0.010 Axios Mobile Assets Corp. AXA 120 0.030 0.030 0.030 -0.010 0.490 0.020 BacTech Environmental Corporation BAC 20 0.075 0.075 0.075 -0.025 0.190 0.010 Bird River Resources Inc. BDR 30 0.060 0.060 0.060 -0.010 0.090 0.035 Blue Gold Water Technologies Ltd. BGO 435 0.210 0.210 0.210 0.000 0.580 0.120 Berkley Renewables Inc. BKS 50 0.260 0.260 0.260 -0.040 0.300 0.010 Bryant Resources Inc BYR 947 0.425 0.400 0.400 -0.025 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 421 0.015 0.010 0.010 -0.005 0.200 0.005 Charlotte Resources Ltd. CHT 3000 0.070 0.070 0.070 -0.005 0.200 0.050 Cielo Waste Solutions Inc. CMC 1124 0.240 0.170 0.240 -0.010 0.300 0.030 Canadian Metals Inc. CME 330 0.150 0.130 0.150 0.000 0.250 0.130 CNRP Mining Inc. CND 1 0.600 0.010 Cadman Resources Inc. CUZ 950 0.060 0.055 0.055 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 11425 0.010 0.005 0.005 -0.005 0.020 0.005 Copper Reef Mining Corp. CZC 2300 0.045 0.030 0.040 +0.015 0.080 0.025 Debut Diamonds Inc. DDI 1974 0.030 0.015 0.015 -0.010 0.160 0.005 DealNet Capital Corp. DLS 2111 0.160 0.140 0.150 0.000 0.290 0.100 Eurogas International Inc. EI 2 0.010 0.005 EasyMed Services Inc. EZM 510 0.010 0.010 0.010 -0.005 1.050 0.005 Far Resources Ltd. FAT 160 0.100 0.040 0.100 +0.010 0.150 0.040 Abattis Bioceuticals Corp. FLU 1210 0.110 0.110 0.110 +0.010 0.300 0.050 First Sahara Energy Inc. FSE 235 0.055 0.050 0.050 0.000 0.100 0.050 Gravitas Financial Inc. GFI 624 0.050 0.025 0.025 -0.020 0.050 0.010 Gener8 Media Corp. GNR 2765 0.155 0.100 0.155 +0.010 0.700 0.100 GoldTrain Resources Inc. GT 70 0.005 0.005 0.005 0.000 0.050 0.005 Glenbriar Technologies Inc. GTI 5 0.035 0.005 Caribbean Diversified Investments Inc. HDC 10 0.120 0.120 0.120 -0.080 0.550 0.120 High 5 Ventures Inc. HHH 1 0.700 0.185 Hi Ho Silver Resources Inc. HHS 7 0.050 0.010 Hybrid PayTech World Inc. HPT 185 1.250 1.000 1.070 +0.070 1.250 1.000 Innovative Composites International Inc. IC 1940 0.040 0.025 0.030 -0.010 0.050 0.015 Intelimax Media Inc. IMD 4765 0.060 0.045 0.050 -0.010 0.345 0.045 IOU Financial Inc. IOU 720 0.410 0.350 0.410 -0.030 0.500 0.300 Jager Resources Inc. JDR 30 0.005 0.005 0.005 0.000 0.040 0.005 Jager Metal Corp JEM 700 0.320 0.280 0.320 +0.050 0.320 0.150 Kariana Resources Inc. KAA 100 0.035 0.020 0.035 +0.005 0.100 0.020 Dizun International Enterprises Inc. KDZ 4 0.450 0.005 Khan Resources Inc. KRI 1275 0.210 0.160 0.210 +0.040 0.300 0.090 Loma Vista Capital Inc. LOV 1670 0.100 0.100 0.100 0.000 0.150 0.100 Mahdia Gold Corp. MGD 3025 0.060 0.045 0.060 +0.005 0.340 0.040 Montana Gold Mining Company Inc. MGM 630 0.040 0.030 0.040 +0.005 0.045 0.010 Mistango River Resources Inc. MIS 12 0.080 0.080 0.080 -0.040 0.500 0.010 Magna Resources Ltd. MNA 2214 0.130 0.105 0.130 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 908 0.215 0.190 0.195 -0.020 0.340 0.110 Microcoal Technologies Inc. MTI 4545 0.335 0.295 0.320 -0.030 0.400 0.290 Maxtech Ventures Inc. MVT 33 0.200 0.200 0.200 +0.095 0.200 0.100 NEMI Northern Energy & Mining Inc. NNE 160 0.650 0.550 0.550 -0.200 1.170 0.550 Plaintree Systems Inc. NPT 219 0.100 0.080 0.100 +0.020 0.130 0.005 Novo Resources NVO 3217 1.020 0.850 0.880 -0.010 1.080 0.465 Organic Potash Corporation OPC 315 0.070 0.055 0.070 -0.020 0.100 0.030 Portex Minerals Inc. PAX 117 0.050 0.050 0.050 -0.015 0.100 0.005 Primaria Capital Canada Ltd. PCA 100 0.600 0.600 0.600 0.000 0.600 0.600 Premier Diagnostic Health Services Inc. PDH 710 0.070 0.065 0.070 0.000 0.140 0.010 Park Lawn Company Limited PRL 2 3.000 3.000 3.000 +0.500 3.150 2.500 Pivotal Therapeutics Inc. PVO 1474 0.140 0.100 0.130 +0.010 0.290 0.030 QSOLAR Limited QSL 484 0.800 0.700 0.800 +0.040 1.240 0.150 Mag Copper Limited QUE 640 0.050 0.040 0.050 +0.010 0.060 0.005 Range Energy Resources Inc. RGO 603 0.040 0.040 0.040 0.000 0.060 0.010 Regal Resources Inc. RGR 130 0.085 0.085 0.085 -0.010 0.200 0.050 Portage Minerals Inc. RKX 41835 0.015 0.010 0.015 +0.005 0.030 0.005 RepliCel Life Sciences Inc. RP 10 0.250 0.250 0.250 -0.300 0.750 0.250 RESAAS Services Inc. RSS 335 1.300 1.200 1.300 +0.100 1.350 0.550 Scavo Resource Corp. SCV 565 0.210 0.110 0.210 +0.010 0.290 0.110 Starfire Minerals Inc. SFR 12 0.040 0.040 Shoal Point Energy Ltd SHP 20625 0.050 0.040 0.040 -0.010 0.120 0.040 Shamrock Enterprises Inc. SRS 520 0.065 0.050 0.050 +0.010 0.150 0.040 Tartisan Resources Corp. TTC 140 0.055 0.040 0.050 -0.010 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 2.350 2.350 2.350 0.000 4.000 2.000 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 930 0.180 0.010 0.105 -0.035 0.400 0.010 VoodooVox Inc. VVX 2398 0.245 0.195 0.200 -0.040 0.300 0.005 Augustine Ventures Inc. WAW 900 0.040 0.035 0.040 0.000 0.105 0.020 Winrock Resources Inc. WR 50 0.025 0.025 0.025 +0.005 0.150 0.015 Muskrat Minerals Inc. YYR 280 1.050 0.950 0.950 0.000 1.050 0.300 Zara Resources Inc. ZRI 50 0.060 0.060 0.060 -0.020 0.170 0.005 BIOSENTA Inc. ZRO 3 0.210 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.025 0.005 Anexco Resources Ltd. AXO 0.040 0.145 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Blackstream Energy Corporation BEC 0.010 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.680 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.500 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.680 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.080 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.160 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.050 0.020 0.005 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.020 0.030 0.130 0.010 Five Nines Ventures Ltd. FIV 0.020 0.045 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.550 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.680 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.070 0.095 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.320 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.530 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.680 100.000 99.740 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.010 ME Resource Corp. MEC 0.250 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.680 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.570 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.090 0.040 Mountainstar Gold Inc MSX 0.150 0.215 0.590 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.065 0.005 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.130 Perisson Petroleum Corporation POG 0.250 0.500 0.750 0.100 Pasinex Resources Limited PSE 0.055 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.125 0.120 0.040 Renforth Resources Inc. RFR 0.030 0.050 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 Rift Valley Resources Corp. RVR 0.010 0.070 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.020 0.045 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.055 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.050 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Undur Tolgoi Minerals Inc. UTM 0.015 0.025 0.120 0.020 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winston Resources Inc. WRW 0.010 0.100 0.250 0.005 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Trades: 850 Total Volume: 15,220,082 Total Value: $1,603,304 Avg Volume per Day: 3,044,016 Avg Value per Day: $320,661 Avg Trades per Day*: 0.83 Avg Price per Share: $0.11 Avg Value per Trade: $1,886 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.