CNSX Trading Weekly Market Summary September 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.150 0.100 Arch Biopartners Inc. ACH 100 0.350 0.350 0.350 -0.010 0.400 0.050 Advantex Marketing International Inc. ADX 320 0.010 0.005 0.005 -0.005 0.060 0.005 Affinor Resources Inc. AFI 2499 0.050 0.035 0.040 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 5152 0.210 0.205 0.210 0.000 0.245 0.180 Alabama Graphite Corp. ALP 4401 0.220 0.200 0.215 +0.005 0.820 0.060 Amana Copper Ltd. AMA 565 0.190 0.150 0.190 +0.040 0.190 0.150 Armadillo Resources Ltd. ARO 540 0.005 0.005 0.005 0.000 0.050 0.005 Alterrus Systems Inc. ASI 680 0.060 0.060 0.060 -0.015 0.160 0.035 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 270 112.000 101.900 101.900 +1.900 112.000 101.900 Bestar Inc. BES 165 0.100 0.100 0.100 0.000 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 1520 0.210 0.150 0.170 -0.040 0.580 0.120 Bryant Resources Inc BYR 250 0.420 0.400 0.420 +0.020 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 48 0.030 0.010 0.010 0.000 0.200 0.005 Cartier Iron Corporation CFE 179 0.100 0.050 0.050 -0.050 0.260 0.050 Charlotte Resources Ltd. CHT 8800 0.075 0.070 0.070 0.000 0.200 0.050 Cascadia Consumer Electronics Corp. CK 200 0.160 0.130 0.130 0.000 0.160 0.130 Cielo Waste Solutions Inc. CMC 225 0.220 0.220 0.220 -0.020 0.300 0.030 Canadian Metals Inc. CME 240 0.140 0.130 0.135 -0.015 0.250 0.130 Cadman Resources Inc. CUZ 50 0.050 0.050 0.050 -0.005 0.060 0.030 Celtic Minerals Ltd. CWE 4860 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 1000 0.035 0.030 0.030 -0.010 0.080 0.025 Debut Diamonds Inc. DDI 870 0.010 0.010 0.010 -0.005 0.130 0.005 DealNet Capital Corp. DLS 2051 0.150 0.140 0.150 0.000 0.290 0.100 ESI Entertainment Systems Inc. ESY 80 0.015 0.015 0.015 +0.005 0.020 0.005 EasyMed Services Inc. EZM 160 0.010 0.010 0.010 0.000 1.040 0.005 Cuervo Resources Inc. FE 3000 0.045 0.045 0.045 -0.010 0.190 0.020 Finore Mining Inc. FIN 3500 0.020 0.020 0.020 0.000 0.110 0.010 Five Nines Ventures Ltd. FIV 20 0.040 0.040 0.040 -0.005 0.160 0.020 Abattis Bioceuticals Corp. FLU 690 0.150 0.080 0.080 -0.030 0.300 0.050 First Sahara Energy Inc. FSE 11 0.100 0.050 Gravitas Financial Inc. GFI 172 0.040 0.040 0.040 +0.015 0.050 0.010 God s Lake Resources Inc. GLR 82 0.150 0.150 0.150 -0.070 0.220 0.120 Gener8 Media Corp. GNR 1541 0.155 0.125 0.155 0.000 0.700 0.100 Global SeaFarms Corporation GSF 9849 0.125 0.005 0.125 +0.005 0.400 0.005 GoldTrain Resources Inc. GT 550 0.005 0.005 0.005 0.000 0.040 0.005 Gravis Energy Corp. GVE 60 0.025 0.025 0.025 0.000 0.030 0.005 Caribbean Diversified Investments Inc. HDC 225 0.285 0.200 0.285 +0.165 0.550 0.120 Hi Ho Silver Resources Inc. HHS 19390 0.035 0.015 0.035 +0.020 0.050 0.010 Hadley Mining Inc. HM 10 0.010 0.010 0.010 0.000 0.100 0.005 Hybrid PayTech World Inc. HPT 531 1.400 1.160 1.160 +0.090 1.400 1.000 Innovative Composites International Inc. IC 7 0.050 0.015 Intelimax Media Inc. IMD 30500 0.040 0.030 0.030 -0.020 0.345 0.030 IOU Financial Inc. IOU 252 0.410 0.350 0.410 0.000 0.500 0.300 Jager Metal Corp JEM 1210 0.320 0.270 0.320 0.000 0.320 0.150 Kariana Resources Inc. KAA 120 0.045 0.035 0.045 +0.010 0.100 0.020 Cancor Mines Inc. KCR 2000 0.020 0.020 0.020 0.000 0.095 0.020 Khan Resources Inc. KRI 745 0.180 0.155 0.175 -0.035 0.300 0.090 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 35 99.700 99.700 99.700 -0.300 100.000 99.700 ME Resource Corp. MEC 100 0.250 0.250 0.250 0.000 0.250 0.050 Mahdia Gold Corp. MGD 1502 0.060 0.050 0.050 -0.010 0.340 0.040 Mistango River Resources Inc. MIS 296 0.085 0.080 0.080 0.000 0.500 0.010 Magna Resources Ltd. MNA 3042 0.190 0.130 0.190 +0.060 0.190 0.040 Copper Gold Resources Inc. MOG 400 0.030 0.020 0.020 -0.070 0.090 0.020 Micromem Technologies Inc. MRM 545 0.220 0.200 0.210 +0.015 0.340 0.110 Microcoal Technologies Inc. MTI 1803 0.310 0.290 0.310 -0.010 0.400 0.290 Maxtech Ventures Inc. MVT 750 0.200 0.200 0.200 0.000 0.200 0.100 Plaintree Systems Inc. NPT 51 0.100 0.080 0.100 0.000 0.130 0.005 Novo Resources NVO 2426 0.900 0.820 0.860 -0.020 1.080 0.465 Portex Minerals Inc. PAX 190 0.065 0.050 0.050 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 20 0.065 0.065 0.065 -0.005 0.140 0.010 Plus8 Global Ventures Ltd. PGT 5 0.120 0.120 0.120 -0.010 0.260 0.120 Perisson Petroleum Corporation POG 5 0.250 0.250 0.250 -0.350 0.750 0.100 Pasinex Resources Limited PSE 3470 0.070 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 6000 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 2140 0.140 0.100 0.130 0.000 0.290 0.030 Quinsam Capital Corporation QCA 10 0.090 0.090 0.090 -0.030 0.120 0.040 QSOLAR Limited QSL 1144 0.800 0.660 0.750 -0.050 1.240 0.150 Mag Copper Limited QUE 4000 0.045 0.040 0.045 -0.005 0.060 0.005 Renforth Resources Inc. RFR 650 0.050 0.030 0.050 +0.020 0.080 0.010 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 -0.010 0.055 0.010 Regal Resources Inc. RGR 470 0.100 0.050 0.050 -0.035 0.200 0.050 Portage Minerals Inc. RKX 29750 0.020 0.015 0.015 0.000 0.030 0.005 RESAAS Services Inc. RSS 535 1.760 1.210 1.660 +0.360 1.760 0.550 Robix Alternative Fuels Inc. RZX 545 0.285 0.240 0.250 0.000 0.285 0.240 Scavo Resource Corp. SCV 266 0.210 0.110 0.150 -0.060 0.290 0.110 Starfire Minerals Inc. SFR 310 0.040 0.020 0.020 -0.020 0.040 0.020 Sonomax Technologies Inc. SHH 190 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 10575 0.050 0.040 0.050 +0.010 0.120 0.040 Super Nova Minerals Corp. SNP 3160 0.040 0.040 0.040 +0.030 0.200 0.005 Shamrock Enterprises Inc. SRS 1500 0.050 0.030 0.050 0.000 0.150 0.030 St-Georges Platinum and Base Metals Inc. SX 10 0.060 0.060 0.060 +0.005 0.080 0.005 Sypher Resources Ltd. SYP 40 0.150 0.150 0.150 -0.005 0.220 0.150 Tartisan Resources Corp. TTC 200 0.050 0.050 0.050 0.000 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 1000 0.020 0.020 0.020 0.000 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 25 0.140 0.140 0.140 +0.035 0.400 0.010 VoodooVox Inc. VVX 4195 0.150 0.100 0.150 -0.050 0.300 0.005 Wabi Exploration Inc. WAB 1434 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 2 0.100 0.020 Excalibur Resources Ltd. XBR 1080 0.210 0.190 0.210 +0.020 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 65 0.100 0.100 0.100 0.000 0.200 0.005 Muskrat Minerals Inc. YYR 180 0.950 0.950 0.950 0.000 1.050 0.300 Zara Resources Inc. ZRI 720 0.060 0.035 0.035 -0.025 0.170 0.005 BIOSENTA Inc. ZRO 250 0.080 0.050 0.050 -0.040 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 Auxellence Health Corporation AID 0.300 0.330 0.310 0.230 AAN Ventures Inc. ANN 0.010 0.080 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.470 0.020 Anexco Resources Ltd. AXO 0.040 0.140 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.120 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.400 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.260 0.490 0.300 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.630 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.630 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.700 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.870 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.005 ChitrChatr Communications Inc. CHA 0.200 CINS Holding Corp. CHD 0.010 0.080 0.290 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 CNRP Mining Inc. CND 0.010 0.075 0.600 0.010 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.040 0.150 0.150 0.040 First Choice Products Inc. FCI 0.100 0.050 0.015 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 Immunall Science Inc. GNS 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.700 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.050 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.450 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.020 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.025 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.450 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.570 McLaren Resources Inc. MCL 0.020 0.040 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.890 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.590 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.160 0.015 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.500 0.630 1.170 0.550 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.195 0.600 0.600 Park Lawn Company Limited PRL 3.000 3.150 2.500 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.120 0.020 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Enertopia Corp. TOP 0.020 0.045 0.090 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Trades: 826 Total Volume: 19,581,418 Total Value: $1,703,043 Avg Volume per Day: 3,916,284 Avg Value per Day: $340,609 Avg Trades per Day*: 0.80 Avg Price per Share: $0.09 Avg Value per Trade: $2,062 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.