CNSX Trading Weekly Market Summary October 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 3 0.140 0.030 Advantex Marketing International Inc. ADX 100 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 2491 0.050 0.030 0.050 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 23361 0.205 0.150 0.185 -0.025 0.245 0.150 Auxellence Health Corporation AID 115 0.350 0.330 0.340 +0.040 0.350 0.230 Alabama Graphite Corp. ALP 2231 0.210 0.145 0.180 -0.035 0.820 0.060 Amana Copper Ltd. AMA 300 0.125 0.120 0.125 -0.065 0.190 0.120 Argentium Resources Inc. AOK 10 0.080 0.080 0.080 -0.015 0.290 0.010 Armadillo Resources Ltd. ARO 7650 0.020 0.005 0.020 +0.015 0.050 0.005 Ateba Resources Inc. ATR 20 0.005 0.005 0.005 0.000 0.025 0.005 Anexco Resources Ltd. AXO 40 0.040 0.040 0.040 -0.105 0.145 0.020 BacTech Environmental Corporation BAC 55 0.080 0.080 0.080 +0.005 0.190 0.010 Bird River Resources Inc. BDR 30 0.060 0.060 0.060 0.000 0.090 0.040 Blackstream Energy Corporation BEC 5 0.150 0.005 Blue Gold Water Technologies Ltd. BGO 2975 0.200 0.150 0.190 +0.020 0.580 0.120 Berkley Renewables Inc. BKS 10 0.265 0.265 0.265 +0.005 0.300 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 250 88.000 88.000 88.000 -0.870 88.870 88.000 Bryant Resources Inc BYR 45 0.420 0.420 0.420 0.000 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 33 0.015 0.010 0.015 +0.005 0.200 0.005 Crestwell Resources Inc. CER 2250 0.035 0.030 0.030 -0.025 0.160 0.005 Cartier Iron Corporation CFE 216 0.100 0.085 0.085 +0.035 0.260 0.050 Choice Gold Corp. CHF 20 0.005 0.005 0.005 -0.005 0.050 0.005 Charlotte Resources Ltd. CHT 150 0.050 0.015 0.015 -0.055 0.200 0.015 Cascadia Consumer Electronics Corp. CK 50 0.160 0.160 0.160 +0.030 0.160 0.130 Canadian Metals Inc. CME 320 0.135 0.100 0.100 -0.035 0.250 0.100 Cadman Resources Inc. CUZ 180 0.050 0.050 0.050 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 6327 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 300 0.010 0.010 0.010 0.000 0.110 0.005 DealNet Capital Corp. DLS 880 0.160 0.145 0.150 0.000 0.290 0.110 Far Resources Ltd. FAT 100 0.040 0.040 0.040 -0.060 0.150 0.040 Five Nines Ventures Ltd. FIV 650 0.020 0.020 0.020 -0.020 0.160 0.020 Abattis Bioceuticals Corp. FLU 1615 0.105 0.070 0.075 -0.005 0.300 0.050 Gravitas Financial Inc. GFI 395 0.040 0.030 0.040 0.000 0.050 0.010 Gener8 Media Corp. GNR 875 0.235 0.150 0.235 +0.080 0.700 0.100 Global SeaFarms Corporation GSF 135 0.130 0.130 0.130 +0.005 0.400 0.005 Gravis Energy Corp. GVE 20 0.025 0.025 0.025 0.000 0.030 0.005 Hi Ho Silver Resources Inc. HHS 21279 0.050 0.015 0.015 -0.020 0.050 0.010 Hybrid PayTech World Inc. HPT 706 1.400 1.000 1.100 -0.060 1.400 1.000 Innovative Composites International Inc. IC 40 0.025 0.025 0.025 -0.005 0.050 0.015 Intelimax Media Inc. IMD 23560 0.040 0.025 0.040 +0.010 0.345 0.025 IOU Financial Inc. IOU 151 0.410 0.380 0.410 0.000 0.500 0.300 Jager Resources Inc. JDR 46 0.010 0.010 0.010 +0.005 0.040 0.005 Jager Metal Corp JEM 2155 0.355 0.300 0.355 +0.035 0.355 0.150 Kariana Resources Inc. KAA 180 0.045 0.035 0.035 -0.010 0.100 0.020 Cancor Mines Inc. KCR 4170 0.040 0.020 0.020 0.000 0.095 0.020 Dizun International Enterprises Inc. KDZ 5 0.010 0.010 0.010 -0.190 0.450 0.005 Khan Resources Inc. KRI 3245 0.245 0.180 0.240 +0.065 0.300 0.090 McLaren Resources Inc. MCL 1000 0.020 0.020 0.020 -0.060 0.120 0.010 Mahdia Gold Corp. MGD 4850 0.050 0.045 0.045 -0.005 0.330 0.040 Mistango River Resources Inc. MIS 50 0.060 0.060 0.060 -0.020 0.500 0.010 Mountain Lake Minerals Inc. MLK 68 0.025 0.025 0.025 -0.010 0.160 0.015 Magna Resources Ltd. MNA 9179 0.185 0.130 0.170 -0.020 0.190 0.040 Copper Gold Resources Inc. MOG 100 0.020 0.020 0.020 0.000 0.090 0.020 Micromem Technologies Inc. MRM 17 0.220 0.220 0.220 +0.010 0.340 0.110 Microcoal Technologies Inc. MTI 1557 0.310 0.265 0.265 -0.045 0.400 0.265 Mantis Mineral Corp. MYN 2620 0.005 0.005 0.005 0.000 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 258 0.500 0.480 0.480 -0.070 1.170 0.480 Plaintree Systems Inc. NPT 8 0.100 0.100 0.100 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 1250 0.190 0.190 0.190 0.000 0.190 0.190 Nass Valley Gateway Ltd. NVG 20 0.030 0.030 0.030 +0.025 0.060 0.005 Novo Resources NVO 1601 0.860 0.750 0.770 -0.090 1.080 0.465 Organic Potash Corporation OPC 190 0.080 0.060 0.080 +0.010 0.100 0.030 Portex Minerals Inc. PAX 350 0.050 0.040 0.050 0.000 0.090 0.005 Primaria Capital Canada Ltd. PCA 5 0.010 0.010 0.010 -0.590 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 550 0.070 0.020 0.020 -0.045 0.140 0.010 Perisson Petroleum Corporation POG 15 0.450 0.400 0.450 +0.200 0.750 0.100 Pasinex Resources Limited PSE 1010 0.050 0.045 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 15000 0.050 0.050 0.050 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 3323 0.200 0.100 0.200 +0.070 0.290 0.030 Quinsam Capital Corporation QCA 60 0.140 0.130 0.140 +0.050 0.140 0.040 QSOLAR Limited QSL 507 0.790 0.710 0.790 +0.040 1.240 0.150 Mag Copper Limited QUE 800 0.045 0.040 0.040 -0.005 0.060 0.005 Range Energy Resources Inc. RGO 80 0.020 0.020 0.020 -0.010 0.050 0.010 Portage Minerals Inc. RKX 16130 0.015 0.010 0.015 0.000 0.030 0.005 West Red Lake Gold Mines Inc. RLG 1250 0.040 0.040 0.040 0.000 0.145 0.010 RESAAS Services Inc. RSS 775 1.740 1.500 1.700 +0.040 1.760 0.550 Robix Alternative Fuels Inc. RZX 483 0.250 0.220 0.220 -0.030 0.285 0.220 Starfire Minerals Inc. SFR 313 0.020 0.020 0.020 0.000 0.040 0.020 Sonomax Technologies Inc. SHH 2200 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 3920 0.050 0.040 0.045 -0.005 0.120 0.040 Super Nova Minerals Corp. SNP 10 0.030 0.030 0.030 -0.010 0.200 0.005 Talmora Diamond Inc. TAI 100 0.005 0.005 0.005 0.000 0.015 0.005 Enertopia Corp. TOP 200 0.045 0.040 0.045 -0.005 0.080 0.010 Tartisan Resources Corp. TTC 1550 0.055 0.050 0.055 +0.005 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.350 1.500 1.500 -0.850 4.000 1.500 VisualVault Corporation VVT 505 0.120 0.120 0.120 -0.020 0.350 0.010 VoodooVox Inc. VVX 1371 0.150 0.100 0.120 -0.030 0.300 0.005 Wabi Exploration Inc. WAB 15 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 160 0.035 0.035 0.035 -0.005 0.090 0.020 Excalibur Resources Ltd. XBR 1120 0.225 0.220 0.220 +0.010 0.350 0.120 Muskrat Minerals Inc. YYR 85 0.950 0.950 0.950 0.000 1.050 0.300 Zara Resources Inc. ZRI 160 0.035 0.035 0.035 0.000 0.170 0.005 BIOSENTA Inc. ZRO 350 0.050 0.050 0.050 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.360 0.450 0.400 0.050 AFG Flameguard Ltd. AFG 0.030 0.040 0.100 0.005 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Axios Mobile Assets Corp. AXA 0.025 0.070 0.470 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.730 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.660 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.660 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.730 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 ChitrChatr Communications Inc. CHA 0.300 CINS Holding Corp. CHD 0.100 0.230 0.020 Cielo Waste Solutions Inc. CMC 0.150 0.205 0.300 0.030 CNRP Mining Inc. CND 0.010 0.075 0.600 0.010 Copper Reef Mining Corp. CZC 0.025 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.015 0.100 0.020 0.005 EasyMed Services Inc. EZM 0.020 1.030 0.005 First Choice Products Inc. FCI 0.100 0.050 0.015 Cuervo Resources Inc. FE 0.040 0.055 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.080 0.010 First Sahara Energy Inc. FSE 0.055 0.100 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.050 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.110 0.250 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.730 100.000 99.730 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Leo Resources Inc. LEO 0.100 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.510 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.610 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.730 100.000 99.700 ME Resource Corp. MEC 0.010 0.245 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.620 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.010 0.025 0.005 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.150 2.500 Renforth Resources Inc. RFR 0.020 0.050 0.080 0.010 Regal Resources Inc. RGR 0.050 0.100 0.200 0.050 RepliCel Life Sciences Inc. RP 0.750 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.100 0.005 River Wild Exploration Inc. RWI 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.150 0.290 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.070 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.060 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Telferscot Resources Inc. TFS 0.005 0.080 0.005 Undur Tolgoi Minerals Inc. UTM 0.010 0.020 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Trades: 1,099 Total Volume: 18,494,544 Total Value: $1,860,608 Avg Volume per Day: 3,698,909 Avg Value per Day: $372,122 Avg Trades per Day*: 1.07 Avg Price per Share: $0.10 Avg Value per Trade: $1,693 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.