CNSX Trading Weekly Market Summary October 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 355 0.100 0.100 0.100 0.000 0.150 0.100 Arch Biopartners Inc. ACH 10 0.360 0.360 0.360 +0.010 0.400 0.050 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 279 0.010 0.005 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 50 0.030 0.030 0.030 0.000 0.100 0.005 Affinor Resources Inc. AFI 2353 0.035 0.030 0.030 -0.020 0.050 0.005 Arctic Glacier Income Fund AG.UN 18062 0.220 0.170 0.215 +0.030 0.245 0.150 Auxellence Health Corporation AID 190 0.380 0.370 0.380 +0.040 0.380 0.230 Alabama Graphite Corp. ALP 6259 0.180 0.115 0.160 -0.020 0.820 0.060 Amana Copper Ltd. AMA 1050 0.150 0.130 0.150 +0.025 0.190 0.120 Argentium Resources Inc. AOK 400 0.055 0.055 0.055 -0.025 0.290 0.010 Armadillo Resources Ltd. ARO 10 0.020 0.020 0.020 0.000 0.050 0.005 Alterrus Systems Inc. ASI 80 0.050 0.030 0.030 -0.030 0.160 0.030 Ateba Resources Inc. ATR 27 0.005 0.005 0.005 0.000 0.025 0.005 Axios Mobile Assets Corp. AXA 10 0.035 0.035 0.035 +0.005 0.470 0.020 Anexco Resources Ltd. AXO 200 0.040 0.040 0.040 0.000 0.145 0.020 BacTech Environmental Corporation BAC 52 0.100 0.070 0.070 -0.010 0.190 0.010 Bestar Inc. BES 1 0.100 0.030 Berkley Renewables Inc. BKS 80 0.330 0.260 0.330 +0.065 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 176 0.015 0.015 0.015 0.000 0.200 0.005 Certive Solutions Inc. CBP 0 Charlotte Resources Ltd. CHT 50 0.010 0.010 0.010 -0.005 0.200 0.010 Cielo Waste Solutions Inc. CMC 2090 0.195 0.085 0.195 -0.025 0.300 0.030 Canadian Metals Inc. CME 650 0.090 0.080 0.080 -0.020 0.250 0.080 Celtic Minerals Ltd. CWE 290 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 22946 0.030 0.020 0.030 0.000 0.080 0.020 Debut Diamonds Inc. DDI 230 0.010 0.010 0.010 0.000 0.110 0.005 DealNet Capital Corp. DLS 4368 0.190 0.140 0.160 +0.010 0.290 0.110 EasyMed Services Inc. EZM 4 1.010 0.005 Far Resources Ltd. FAT 360 0.100 0.050 0.050 +0.010 0.150 0.040 Cuervo Resources Inc. FE 30 0.055 0.055 0.055 +0.010 0.190 0.020 Finore Mining Inc. FIN 20 0.020 0.020 0.020 0.000 0.075 0.010 Abattis Bioceuticals Corp. FLU 2261 0.100 0.080 0.090 +0.015 0.300 0.050 Gravitas Financial Inc. GFI 265 0.030 0.025 0.030 -0.010 0.050 0.010 Gener8 Media Corp. GNR 657 0.235 0.150 0.150 -0.085 0.700 0.100 Global SeaFarms Corporation GSF 12 0.130 0.130 0.130 0.000 0.400 0.005 Glenbriar Technologies Inc. GTI 17 0.010 0.010 0.010 -0.025 0.035 0.005 Hi Ho Silver Resources Inc. HHS 5000 0.030 0.025 0.030 +0.015 0.050 0.010 Hybrid PayTech World Inc. HPT 298 1.250 1.100 1.100 0.000 1.400 1.000 Innovative Composites International Inc. IC 680 0.040 0.020 0.020 -0.005 0.050 0.015 Intelimax Media Inc. IMD 17320 0.045 0.030 0.030 -0.010 0.345 0.025 IOU Financial Inc. IOU 1140 0.420 0.390 0.390 -0.020 0.500 0.300 Jager Metal Corp JEM 2350 0.460 0.360 0.460 +0.105 0.460 0.150 Cancor Mines Inc. KCR 20 0.020 0.020 0.020 0.000 0.095 0.020 Dizun International Enterprises Inc. KDZ 50 0.005 0.005 0.005 -0.005 0.450 0.005 Khan Resources Inc. KRI 795 0.245 0.210 0.210 -0.030 0.300 0.090 Outrider Energy Corp. MCF 15 0.460 0.460 0.460 0.000 0.460 0.460 Mahdia Gold Corp. MGD 1250 0.050 0.050 0.050 +0.005 0.320 0.040 Montana Gold Mining Company Inc. MGM 500 0.030 0.030 0.030 -0.010 0.045 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 465 99.640 99.640 99.640 0.000 99.640 99.640 Mistango River Resources Inc. MIS 5 0.500 0.010 Mountain Lake Minerals Inc. MLK 2030 0.025 0.025 0.025 0.000 0.160 0.015 Magna Resources Ltd. MNA 4217 0.190 0.165 0.165 -0.005 0.190 0.040 Copper Gold Resources Inc. MOG 0 0.090 0.020 Micromem Technologies Inc. MRM 6046 0.750 0.240 0.490 +0.270 0.750 0.110 Microcoal Technologies Inc. MTI 2957 0.290 0.250 0.250 -0.015 0.400 0.250 Mantis Mineral Corp. MYN 2630 0.010 0.005 0.005 0.000 0.010 0.005 Plaintree Systems Inc. NPT 39 0.100 0.100 0.100 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 1010 0.210 0.150 0.190 0.000 0.210 0.150 Novo Resources NVO 765 0.790 0.740 0.780 +0.010 1.070 0.465 Organic Potash Corporation OPC 540 0.080 0.050 0.080 0.000 0.100 0.030 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 -0.010 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 150 0.020 0.020 0.020 0.000 0.140 0.010 Perisson Petroleum Corporation POG 10 0.450 0.250 0.450 0.000 0.750 0.100 Pasinex Resources Limited PSE 1500 0.065 0.050 0.065 +0.015 0.110 0.030 Pacific Therapeutics Ltd PT 2015 0.060 0.050 0.050 0.000 0.150 0.030 Pivotal Therapeutics Inc. PVO 1625 0.210 0.200 0.210 +0.010 0.290 0.030 Quinsam Capital Corporation QCA 235 0.150 0.140 0.140 0.000 0.150 0.040 QSOLAR Limited QSL 5225 0.950 0.750 0.800 +0.010 1.240 0.150 Mag Copper Limited QUE 550 0.045 0.045 0.045 +0.005 0.060 0.005 Renforth Resources Inc. RFR 300 0.040 0.040 0.040 -0.010 0.080 0.010 Regal Resources Inc. RGR 320 0.080 0.050 0.080 +0.030 0.200 0.050 West Red Lake Gold Mines Inc. RLG 250 0.040 0.040 0.040 0.000 0.145 0.010 RESAAS Services Inc. RSS 515 1.750 1.510 1.750 +0.050 1.760 0.550 Razore Rock Resources Inc. RZR 5 0.120 0.020 Robix Alternative Fuels Inc. RZX 2413 0.260 0.230 0.250 +0.030 0.285 0.220 Sonomax Technologies Inc. SHH 550 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 18255 0.055 0.040 0.050 +0.005 0.120 0.040 Shamrock Enterprises Inc. SRS 450 0.030 0.030 0.030 -0.020 0.150 0.030 Sunorca Development Corp. SUN 1 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 112 0.005 0.005 0.005 -0.055 0.080 0.005 TAC Gold Corporation TCG 6445 0.045 0.020 0.025 -0.010 0.045 0.020 Telferscot Resources Inc. TFS 800 0.005 0.005 0.005 0.000 0.080 0.005 Enertopia Corp. TOP 50 0.025 0.025 0.025 -0.020 0.075 0.010 Tartisan Resources Corp. TTC 200 0.055 0.055 0.055 0.000 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 74 1.950 1.900 1.900 +0.400 4.000 1.500 VoodooVox Inc. VVX 10813 0.130 0.100 0.130 +0.010 0.300 0.005 Augustine Ventures Inc. WAW 2110 0.035 0.025 0.025 -0.010 0.090 0.020 Excalibur Resources Ltd. XBR 930 0.225 0.205 0.205 -0.015 0.350 0.120 Muskrat Minerals Inc. YYR 20 0.900 0.900 0.900 -0.050 1.050 0.300 BIOSENTA Inc. ZRO 75 0.030 0.030 0.030 -0.020 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AAN Ventures Inc. ANN 0.015 0.100 0.100 0.015 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.040 Blackstream Energy Corporation BEC 0.010 0.100 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.320 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.740 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.740 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.085 0.160 0.005 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 0.750 CINS Holding Corp. CHD 0.050 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.110 0.160 0.160 0.130 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.020 0.005 First Choice Products Inc. FCI 0.100 0.050 0.015 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 First Sahara Energy Inc. FSE 0.050 0.070 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.020 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.005 0.040 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.740 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.030 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Kariana Resources Inc. KAA 0.035 0.080 0.100 0.020 La Imperial Resources Inc. LAI 1.000 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.530 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.400 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.650 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.740 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.060 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.600 1.170 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.000 2.500 Range Energy Resources Inc. RGO 0.020 0.045 0.050 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.100 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Super Nova Minerals Corp. SNP 0.020 0.030 0.200 0.005 SunOil Ltd. SOD 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Undur Tolgoi Minerals Inc. UTM 0.010 0.025 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Winston Resources Inc. WRW 0.010 0.200 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 1,200 Total Volume: 17,003,888 Total Value: $2,419,759 Avg Volume per Day: 3,400,778 Avg Value per Day: $483,952 Avg Trades per Day*: 1.18 Avg Price per Share: $0.14 Avg Value per Trade: $2,016 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.