CNSX Trading Weekly Market Summary October 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 110 0.350 0.250 0.350 -0.010 0.400 0.050 Acorn Income Corp. ACI 7 0.140 0.030 Advantex Marketing International Inc. ADX 805 0.020 0.015 0.020 +0.010 0.060 0.005 Affinor Resources Inc. AFI 2700 0.025 0.020 0.020 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 15325 0.220 0.210 0.210 -0.005 0.245 0.150 Auxellence Health Corporation AID 2 0.380 0.230 Alabama Graphite Corp. ALP 1370 0.180 0.150 0.150 -0.010 0.820 0.060 Amana Copper Ltd. AMA 545 0.150 0.145 0.150 0.000 0.190 0.120 Argentium Resources Inc. AOK 590 0.040 0.035 0.035 -0.020 0.290 0.010 Armadillo Resources Ltd. ARO 400 0.020 0.005 0.005 -0.015 0.050 0.005 Alterrus Systems Inc. ASI 40 0.060 0.060 0.060 +0.030 0.160 0.030 Ateba Resources Inc. ATR 500 0.010 0.010 0.010 +0.005 0.025 0.005 Anexco Resources Ltd. AXO 37 0.040 0.040 0.040 0.000 0.145 0.020 Bird River Resources Inc. BDR 260 0.350 0.080 0.080 +0.020 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 0 11.250 9.740 Berkley Renewables Inc. BKS 5 0.320 0.320 0.320 -0.010 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 79 0.015 0.015 0.015 0.000 0.200 0.005 Certive Solutions Inc. CBP 245 0.220 0.180 0.200 +0.020 0.220 0.180 Copper Cowboy Resources Inc CCQ 5 0.400 0.400 0.400 +0.300 0.400 0.100 Crestwell Resources Inc. CER 1950 0.020 0.015 0.015 -0.015 0.160 0.005 ChitrChatr Communications Inc. CHA 260 0.800 0.750 0.780 +0.030 0.800 0.750 Charlotte Resources Ltd. CHT 100 0.020 0.020 0.020 +0.010 0.200 0.010 Cascadia Consumer Electronics Corp. CK 65 0.150 0.150 0.150 -0.010 0.160 0.130 Cielo Waste Solutions Inc. CMC 990 0.150 0.150 0.150 -0.045 0.300 0.030 Celtic Minerals Ltd. CWE 1080 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 198 0.010 0.010 0.010 0.000 0.105 0.005 DealNet Capital Corp. DLS 1931 0.170 0.145 0.150 -0.010 0.290 0.110 Far Resources Ltd. FAT 510 0.100 0.050 0.050 0.000 0.150 0.040 Cuervo Resources Inc. FE 50 0.040 0.040 0.040 -0.015 0.190 0.020 Finore Mining Inc. FIN 450 0.010 0.010 0.010 -0.010 0.070 0.010 Abattis Bioceuticals Corp. FLU 2051 0.100 0.060 0.085 -0.005 0.300 0.050 First Sahara Energy Inc. FSE 20 0.050 0.050 0.050 0.000 0.100 0.050 Gravitas Financial Inc. GFI 558 0.050 0.030 0.035 +0.005 0.050 0.010 Gener8 Media Corp. GNR 1580 0.180 0.150 0.150 0.000 0.700 0.100 Global SeaFarms Corporation GSF 21 0.130 0.130 0.130 0.000 0.400 0.005 Hi Ho Silver Resources Inc. HHS 10300 0.035 0.015 0.015 -0.015 0.050 0.010 Hybrid PayTech World Inc. HPT 185 1.240 0.960 0.960 -0.140 1.400 0.960 Intelimax Media Inc. IMD 3794 0.040 0.030 0.040 +0.010 0.345 0.025 IOU Financial Inc. IOU 1150 0.400 0.380 0.400 +0.010 0.500 0.300 Jager Metal Corp JEM 205 0.500 0.450 0.490 +0.030 0.500 0.150 Kariana Resources Inc. KAA 200 0.035 0.020 0.020 -0.015 0.100 0.020 Khan Resources Inc. KRI 2508 0.250 0.210 0.250 +0.040 0.300 0.090 Outrider Energy Corp. MCF 140 0.450 0.420 0.450 -0.010 0.460 0.420 Mahdia Gold Corp. MGD 3880 0.055 0.040 0.055 +0.005 0.300 0.040 Montana Gold Mining Company Inc. MGM 1540 0.040 0.035 0.040 +0.010 0.045 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 250 99.670 99.670 99.670 +0.030 99.670 99.640 Mistango River Resources Inc. MIS 100 0.060 0.060 0.060 0.000 0.500 0.010 Mountain Lake Minerals Inc. MLK 3628 0.020 0.015 0.015 -0.010 0.160 0.015 Magna Resources Ltd. MNA 3362 0.165 0.130 0.140 -0.025 0.190 0.040 Copper Gold Resources Inc. MOG 700 0.060 0.050 0.060 +0.040 0.090 0.020 Micromem Technologies Inc. MRM 4690 0.540 0.365 0.440 -0.050 0.750 0.110 Microcoal Technologies Inc. MTI 3317 0.280 0.250 0.270 +0.020 0.400 0.250 Maxtech Ventures Inc. MVT 550 0.200 0.200 0.200 0.000 0.200 0.100 Mantis Mineral Corp. MYN 1780 0.010 0.005 0.005 0.000 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 15 0.600 0.600 0.600 +0.120 1.130 0.480 Plaintree Systems Inc. NPT 23 0.080 0.080 0.080 -0.020 0.130 0.005 Nanostruck Technologies Inc. NSK 30 0.190 0.190 0.190 0.000 0.210 0.150 Novo Resources NVO 901 0.760 0.720 0.720 -0.060 1.030 0.465 Organic Potash Corporation OPC 390 0.080 0.070 0.070 -0.010 0.100 0.030 Portex Minerals Inc. PAX 20 0.045 0.040 0.045 +0.005 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 210 0.100 0.070 0.100 +0.080 0.140 0.010 Perisson Petroleum Corporation POG 5 0.450 0.450 0.450 0.000 0.750 0.100 Pacific Therapeutics Ltd PT 18585 0.095 0.060 0.095 +0.045 0.130 0.030 Pivotal Therapeutics Inc. PVO 1970 0.210 0.170 0.200 -0.010 0.290 0.030 Quinsam Capital Corporation QCA 3750 0.140 0.140 0.140 0.000 0.150 0.040 Synergy Acquisition Corp. QMP 40 0.480 0.400 0.400 0.000 0.480 0.400 QSOLAR Limited QSL 5 0.950 0.950 0.950 +0.150 1.240 0.230 Renforth Resources Inc. RFR 30 0.040 0.040 0.040 0.000 0.080 0.010 Regal Resources Inc. RGR 660 0.100 0.050 0.050 -0.030 0.200 0.050 RESAAS Services Inc. RSS 366 1.750 1.610 1.700 -0.050 1.760 0.550 Robix Alternative Fuels Inc. RZX 105 0.270 0.255 0.270 +0.020 0.285 0.220 Shoal Point Energy Ltd SHP 70342 0.055 0.035 0.035 -0.015 0.120 0.035 Sunorca Development Corp. SUN 6 0.145 0.010 TAC Gold Corporation TCG 10970 0.020 0.020 0.020 -0.005 0.045 0.020 Enertopia Corp. TOP 1050 0.035 0.015 0.035 +0.010 0.075 0.010 Tartisan Resources Corp. TTC 250 0.050 0.050 0.050 -0.005 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 210 0.025 0.025 0.025 +0.005 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 109 1.900 1.850 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 11 0.125 0.105 0.125 -0.005 0.300 0.005 Wabi Exploration Inc. WAB 3 0.020 0.010 Augustine Ventures Inc. WAW 400 0.040 0.040 0.040 +0.015 0.090 0.020 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 130 0.205 0.205 0.205 0.000 0.350 0.120 Muskrat Minerals Inc. YYR 120 0.850 0.800 0.800 -0.100 1.050 0.300 BIOSENTA Inc. ZRO 7622 0.100 0.080 0.100 +0.070 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 AFG Flameguard Ltd. AFG 0.040 0.100 0.005 AAN Ventures Inc. ANN 0.015 0.100 0.100 0.015 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Axios Mobile Assets Corp. AXA 0.035 0.050 0.440 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 116.000 112.000 101.900 Bestar Inc. BES 0.090 0.100 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.770 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.570 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.570 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.770 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 101.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.250 0.600 0.200 Cartier Iron Corporation CFE 0.085 0.100 0.260 0.050 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Canadian Metals Inc. CME 0.065 0.075 0.250 0.080 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.250 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.100 0.020 0.005 EasyMed Services Inc. EZM 0.020 1.000 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.100 0.005 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.750 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.770 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.035 0.050 0.015 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Cancor Mines Inc. KCR 0.010 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 1.000 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.050 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.480 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.180 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.690 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.770 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.035 0.120 0.010 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.000 2.500 Pasinex Resources Limited PSE 0.060 0.075 0.110 0.030 Mag Copper Limited QUE 0.045 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.045 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.200 0.005 SunOil Ltd. SOD 0.015 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 786 Total Volume: 19,545,558 Total Value: $1,926,814 Avg Volume per Day: 4,886,390 Avg Value per Day: $481,703 Avg Trades per Day*: 0.97 Avg Price per Share: $0.10 Avg Value per Trade: $2,451 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.