CNSX Trading Weekly Market Summary October 25 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.320 0.320 0.320 -0.030 0.360 0.050 Acorn Income Corp. ACI 20 0.020 0.020 0.020 -0.010 0.140 0.020 Advantex Marketing International Inc. ADX 346 0.020 0.010 0.010 -0.010 0.060 0.005 AFG Flameguard Ltd. AFG 120 0.040 0.040 0.040 +0.010 0.085 0.005 Affinor Resources Inc. AFI 2965 0.025 0.025 0.025 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 5062 0.220 0.210 0.215 +0.005 0.245 0.150 Auxellence Health Corporation AID 100 0.400 0.390 0.400 +0.020 0.400 0.230 Alabama Graphite Corp. ALP 2195 0.170 0.100 0.100 -0.050 0.820 0.060 Amana Copper Ltd. AMA 45 0.150 0.150 0.150 0.000 0.190 0.120 AAN Ventures Inc. ANN 1 0.100 0.015 Argentium Resources Inc. AOK 250 0.035 0.030 0.030 -0.005 0.290 0.010 Armadillo Resources Ltd. ARO 170 0.015 0.010 0.015 +0.010 0.050 0.005 Ateba Resources Inc. ATR 2160 0.010 0.005 0.010 0.000 0.025 0.005 Axios Mobile Assets Corp. AXA 1400 0.035 0.025 0.035 0.000 0.440 0.020 Anexco Resources Ltd. AXO 299 0.045 0.045 0.045 +0.005 0.145 0.020 BacTech Environmental Corporation BAC 80 0.070 0.055 0.055 -0.015 0.190 0.010 Bird River Resources Inc. BDR 100 0.070 0.070 0.070 -0.010 0.350 0.040 Bestar Inc. BES 40 0.090 0.090 0.090 -0.010 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 262 0.050 0.015 0.030 +0.015 0.200 0.005 Certive Solutions Inc. CBP 5 0.150 0.150 0.150 -0.050 0.220 0.150 Copper Cowboy Resources Inc CCQ 5 0.040 0.040 0.040 -0.360 0.400 0.040 Crestwell Resources Inc. CER 1650 0.030 0.025 0.025 +0.010 0.160 0.005 Cartier Iron Corporation CFE 295 0.075 0.070 0.075 -0.010 0.260 0.050 ChitrChatr Communications Inc. CHA 355 0.800 0.760 0.800 +0.020 0.800 0.750 Charlotte Resources Ltd. CHT 3790 0.075 0.035 0.075 +0.055 0.200 0.010 Cascadia Consumer Electronics Corp. CK 5 0.150 0.150 0.150 0.000 0.160 0.130 Cielo Waste Solutions Inc. CMC 2830 0.190 0.170 0.190 +0.040 0.300 0.030 Canadian Metals Inc. CME 1900 0.200 0.075 0.200 +0.120 0.250 0.075 CNRP Mining Inc. CND 42 0.075 0.030 0.075 +0.025 0.600 0.010 Cadman Resources Inc. CUZ 60 0.045 0.045 0.045 -0.005 0.060 0.030 Celtic Minerals Ltd. CWE 320 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 2040 0.030 0.020 0.020 -0.010 0.080 0.020 Debut Diamonds Inc. DDI 163 0.015 0.010 0.015 +0.005 0.090 0.005 DealNet Capital Corp. DLS 3846 0.270 0.150 0.200 +0.050 0.290 0.135 Eurogas International Inc. EI 250 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 80 0.045 0.040 0.045 +0.030 0.045 0.005 Far Resources Ltd. FAT 10 0.100 0.100 0.100 +0.050 0.150 0.040 Finore Mining Inc. FIN 472 0.015 0.010 0.010 0.000 0.070 0.010 Abattis Bioceuticals Corp. FLU 170 0.085 0.075 0.075 -0.010 0.300 0.050 First Sahara Energy Inc. FSE 100 0.080 0.080 0.080 +0.030 0.100 0.050 GreenBank Capital Inc. GBC 380 0.010 0.005 0.005 0.000 0.100 0.005 Gravitas Financial Inc. GFI 2385 0.035 0.020 0.020 -0.015 0.050 0.010 Gener8 Media Corp. GNR 37015 0.240 0.150 0.240 +0.090 0.700 0.100 GoldTrain Resources Inc. GT 500 0.010 0.010 0.010 +0.005 0.040 0.005 Hi Ho Silver Resources Inc. HHS 11150 0.010 0.010 0.010 -0.005 0.050 0.010 Hadley Mining Inc. HM 53 0.020 0.020 0.020 +0.010 0.100 0.005 Hybrid PayTech World Inc. HPT 151 0.990 0.950 0.950 -0.010 1.400 0.950 Innovative Composites International Inc. IC 3770 0.040 0.020 0.020 0.000 0.050 0.015 Intelimax Media Inc. IMD 17060 0.060 0.040 0.060 +0.020 0.345 0.025 IOU Financial Inc. IOU 400 0.440 0.410 0.440 +0.040 0.500 0.300 Jager Resources Inc. JDR 190 0.005 0.005 0.005 -0.005 0.040 0.005 Jager Metal Corp JEM 411 0.500 0.400 0.500 +0.010 0.500 0.150 Khan Resources Inc. KRI 2465 0.260 0.170 0.260 +0.010 0.300 0.090 Leo Resources Inc. LEO 1 Outrider Energy Corp. MCF 25 0.500 0.450 0.450 0.000 0.500 0.420 McLaren Resources Inc. MCL 100 0.040 0.035 0.040 +0.020 0.120 0.010 Mahdia Gold Corp. MGD 1195 0.060 0.045 0.060 +0.005 0.285 0.040 Montana Gold Mining Company Inc. MGM 1095 0.065 0.035 0.055 +0.015 0.065 0.010 Mistango River Resources Inc. MIS 238 0.050 0.040 0.040 -0.020 0.500 0.010 Mountain Lake Minerals Inc. MLK 56 0.015 0.015 0.015 0.000 0.160 0.015 Magna Resources Ltd. MNA 4806 0.160 0.130 0.140 0.000 0.190 0.040 Copper Gold Resources Inc. MOG 400 0.060 0.050 0.060 0.000 0.090 0.020 Micromem Technologies Inc. MRM 3064 0.550 0.380 0.550 +0.110 0.750 0.110 Microcoal Technologies Inc. MTI 532 0.260 0.245 0.260 -0.010 0.400 0.245 Mantis Mineral Corp. MYN 1005 0.010 0.010 0.010 +0.005 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 9 0.570 0.570 0.570 -0.030 1.130 0.480 Plaintree Systems Inc. NPT 20 0.130 0.005 Nanostruck Technologies Inc. NSK 100 0.160 0.160 0.160 -0.030 0.210 0.150 Novo Resources NVO 629 0.760 0.700 0.750 +0.030 1.030 0.465 Organic Potash Corporation OPC 190 0.070 0.070 0.070 0.000 0.100 0.030 Portex Minerals Inc. PAX 4 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 20 0.090 0.080 0.080 -0.020 0.140 0.010 Plus8 Global Ventures Ltd. PGT 2 0.260 0.120 Pasinex Resources Limited PSE 500 0.070 0.050 0.070 +0.005 0.110 0.030 Pacific Therapeutics Ltd PT 53430 0.155 0.100 0.110 +0.015 0.155 0.030 Pivotal Therapeutics Inc. PVO 2723 0.210 0.170 0.200 0.000 0.290 0.030 Quinsam Capital Corporation QCA 85 0.100 0.050 0.050 -0.090 0.150 0.040 QSOLAR Limited QSL 2838 0.850 0.710 0.800 -0.150 1.240 0.240 Mag Copper Limited QUE 2700 0.075 0.050 0.075 +0.030 0.075 0.005 Renforth Resources Inc. RFR 100 0.040 0.040 0.040 0.000 0.080 0.010 Range Energy Resources Inc. RGO 5550 0.015 0.010 0.015 -0.005 0.050 0.010 Regal Resources Inc. RGR 400 0.045 0.045 0.045 -0.005 0.160 0.045 RESAAS Services Inc. RSS 473 1.730 1.690 1.700 0.000 1.760 0.550 Robix Alternative Fuels Inc. RZX 100 0.280 0.280 0.280 +0.010 0.285 0.220 Shoal Point Energy Ltd SHP 9463 0.050 0.040 0.040 +0.005 0.120 0.035 Super Nova Minerals Corp. SNP 10 0.025 0.025 0.025 -0.005 0.200 0.005 TAC Gold Corporation TCG 1740 0.020 0.015 0.020 0.000 0.045 0.015 Telferscot Resources Inc. TFS 4000 0.005 0.005 0.005 0.000 0.080 0.005 Tartisan Resources Corp. TTC 1000 0.055 0.055 0.055 +0.005 0.170 0.030 Tantalex Resources Corporation TTX 450 0.120 0.120 0.120 0.000 0.120 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 3 0.300 0.005 Wabi Exploration Inc. WAB 15 0.010 0.010 0.010 0.000 0.020 0.010 Augustine Ventures Inc. WAW 4490 0.040 0.040 0.040 0.000 0.090 0.020 Winston Resources Inc. WRW 4 0.250 0.005 Excalibur Resources Ltd. XBR 675 0.215 0.190 0.190 -0.015 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 35 0.005 0.005 0.005 -0.095 0.200 0.005 Muskrat Minerals Inc. YYR 50 0.850 0.850 0.850 +0.050 1.050 0.300 Zara Resources Inc. ZRI 2 0.170 0.005 BIOSENTA Inc. ZRO 2098 0.095 0.080 0.090 -0.010 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.090 0.035 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.030 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 11.650 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.780 Berkley Renewables Inc. BKS 0.300 0.325 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.650 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.650 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.780 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.200 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.200 0.350 0.600 0.200 CINS Holding Corp. CHD 0.100 0.230 0.020 Choice Gold Corp. CHF 0.005 0.050 0.050 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.060 1.000 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.040 0.045 0.190 0.020 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.230 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.780 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Kariana Resources Inc. KAA 0.020 0.060 0.085 0.020 Cancor Mines Inc. KCR 0.015 0.040 0.095 0.020 Dizun International Enterprises Inc. KDZ 0.010 0.060 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.570 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.720 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.780 100.000 99.700 ME Resource Corp. MEC 0.245 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.100 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.680 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.050 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.060 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Enertopia Corp. TOP 0.020 0.040 0.075 0.010 Undur Tolgoi Minerals Inc. UTM 0.010 0.030 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Trades: 1,080 Total Volume: 21,642,681 Total Value: $2,753,859 Avg Volume per Day: 4,328,536 Avg Value per Day: $550,772 Avg Trades per Day*: 1.06 Avg Price per Share: $0.13 Avg Value per Trade: $2,550 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.