CNSX Trading Weekly Market Summary November 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 200 0.150 0.130 0.130 +0.030 0.150 0.100 Arch Biopartners Inc. ACH 40 0.370 0.250 0.370 +0.050 0.370 0.050 Acorn Income Corp. ACI 0 0.140 0.020 Advantex Marketing International Inc. ADX 400 0.010 0.005 0.005 -0.005 0.060 0.005 AFG Flameguard Ltd. AFG 64 0.030 0.030 0.030 -0.010 0.085 0.005 Affinor Resources Inc. AFI 1260 0.020 0.020 0.020 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 757 0.215 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 357 0.380 0.330 0.330 -0.070 0.400 0.230 Alabama Graphite Corp. ALP 2307 0.110 0.105 0.105 +0.005 0.820 0.060 AAN Ventures Inc. ANN 20 0.020 0.020 0.020 +0.005 0.100 0.015 Armadillo Resources Ltd. ARO 220 0.015 0.015 0.015 0.000 0.050 0.005 Alterrus Systems Inc. ASI 281 0.045 0.035 0.035 -0.025 0.160 0.030 Ateba Resources Inc. ATR 150 0.005 0.005 0.005 -0.005 0.025 0.005 Anexco Resources Ltd. AXO 490 0.045 0.040 0.040 -0.005 0.145 0.020 BacTech Environmental Corporation BAC 210 0.100 0.020 0.050 -0.005 0.190 0.010 Bird River Resources Inc. BDR 1250 0.100 0.070 0.070 0.000 0.350 0.040 Bestar Inc. BES 10 0.050 0.050 0.050 -0.040 0.100 0.030 Berkley Renewables Inc. BKS 171 0.300 0.130 0.250 -0.070 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 81 0.050 0.040 0.040 +0.010 0.200 0.005 Colba.Net Telecom Inc. CB 30 0.200 0.200 0.200 -0.400 0.600 0.200 Certive Solutions Inc. CBP 880 0.180 0.145 0.170 +0.020 0.220 0.145 Copper Cowboy Resources Inc CCQ 100 0.100 0.100 0.100 +0.060 0.400 0.040 Cartier Iron Corporation CFE 2265 0.105 0.070 0.105 +0.030 0.260 0.050 ChitrChatr Communications Inc. CHA 170 0.850 0.770 0.850 +0.050 0.850 0.750 Charlotte Resources Ltd. CHT 4800 0.080 0.080 0.080 +0.005 0.200 0.010 Cascadia Consumer Electronics Corp. CK 30 0.150 0.150 0.150 0.000 0.160 0.130 Cielo Waste Solutions Inc. CMC 510 0.190 0.145 0.190 0.000 0.300 0.030 CNRP Mining Inc. CND 147 0.075 0.060 0.060 -0.015 0.600 0.010 Copper Reef Mining Corp. CZC 1931 0.030 0.025 0.030 +0.010 0.080 0.020 Debut Diamonds Inc. DDI 1008 0.010 0.010 0.010 -0.005 0.080 0.005 DealNet Capital Corp. DLS 1397 0.220 0.180 0.220 +0.020 0.290 0.135 EasyMed Services Inc. EZM 70 0.050 0.050 0.050 +0.040 1.000 0.005 Cuervo Resources Inc. FE 400 0.040 0.030 0.030 -0.010 0.190 0.020 Abattis Bioceuticals Corp. FLU 1646 0.085 0.045 0.050 -0.025 0.300 0.045 First Sahara Energy Inc. FSE 232 0.050 0.050 0.050 -0.030 0.100 0.050 GreenBank Capital Inc. GBC 290 0.005 0.005 0.005 0.000 0.100 0.005 Gravitas Financial Inc. GFI 411 0.035 0.020 0.020 0.000 0.050 0.010 Gener8 Media Corp. GNR 4330 0.320 0.240 0.300 +0.060 0.700 0.100 Caribbean Diversified Investments Inc. HDC 100 0.180 0.180 0.180 -0.105 0.550 0.120 Hi Ho Silver Resources Inc. HHS 47700 0.020 0.010 0.020 +0.010 0.050 0.010 Hadley Mining Inc. HM 140 0.020 0.005 0.005 -0.015 0.100 0.005 Innovative Composites International Inc. IC 800 0.025 0.020 0.025 +0.005 0.050 0.015 Intelimax Media Inc. IMD 22230 0.060 0.050 0.050 -0.010 0.345 0.025 IOU Financial Inc. IOU 1853 0.450 0.380 0.450 +0.010 0.500 0.300 Jager Resources Inc. JDR 3 0.040 0.005 Jager Metal Corp JEM 2455 0.450 0.230 0.300 -0.200 0.500 0.150 Kariana Resources Inc. KAA 100 0.015 0.015 0.015 -0.005 0.085 0.015 Cancor Mines Inc. KCR 95 0.040 0.015 0.040 +0.020 0.095 0.015 Dizun International Enterprises Inc. KDZ 255 0.010 0.010 0.010 +0.005 0.450 0.005 Khan Resources Inc. KRI 4970 0.270 0.240 0.260 0.000 0.300 0.090 Leo Resources Inc. LEO 55 0.020 0.010 0.010 0.020 0.010 Loma Vista Capital Inc. LOV 300 0.090 0.090 0.090 -0.010 0.150 0.090 Lexaria Corp. LXX 120 0.020 0.020 0.020 -0.080 0.100 0.020 McLaren Resources Inc. MCL 100 0.020 0.020 0.020 -0.020 0.120 0.010 ME Resource Corp. MEC 405 0.245 0.200 0.200 -0.050 0.250 0.050 Mahdia Gold Corp. MGD 2412 0.060 0.050 0.055 -0.005 0.275 0.040 Mistango River Resources Inc. MIS 9 0.490 0.010 Mountain Lake Minerals Inc. MLK 134 0.020 0.015 0.015 0.000 0.100 0.015 Magna Resources Ltd. MNA 1591 0.160 0.145 0.150 +0.010 0.190 0.040 Copper Gold Resources Inc. MOG 125 0.030 0.020 0.020 -0.040 0.090 0.020 Micromem Technologies Inc. MRM 503 0.580 0.445 0.500 -0.050 0.750 0.110 Microcoal Technologies Inc. MTI 1160 0.260 0.230 0.245 -0.015 0.400 0.230 Maxtech Ventures Inc. MVT 6 0.200 0.200 0.200 0.000 0.200 0.100 Mantis Mineral Corp. MYN 7 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 16 0.550 0.550 0.550 -0.020 1.120 0.480 Plaintree Systems Inc. NPT 52 0.080 0.080 0.080 0.000 0.130 0.005 Nanostruck Technologies Inc. NSK 995 0.200 0.150 0.150 -0.010 0.210 0.150 Novo Resources NVO 1171 0.750 0.700 0.700 -0.050 1.030 0.465 Organic Potash Corporation OPC 730 0.070 0.050 0.050 -0.020 0.100 0.030 Portex Minerals Inc. PAX 113 0.060 0.045 0.060 +0.015 0.070 0.005 Portage Biotech Inc PBT.U 600 0.245 0.230 0.230 -0.010 0.245 0.230 Primaria Capital Canada Ltd. PCA 500 0.005 0.005 0.005 -0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 1 0.140 0.010 Perisson Petroleum Corporation POG 5 0.400 0.400 0.400 -0.050 0.750 0.100 Pasinex Resources Limited PSE 300 0.070 0.050 0.070 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 8839 0.120 0.080 0.080 -0.030 0.155 0.030 Pivotal Therapeutics Inc. PVO 1680 0.210 0.165 0.195 -0.005 0.290 0.030 Quinsam Capital Corporation QCA 936 0.170 0.060 0.170 +0.120 0.170 0.040 QSOLAR Limited QSL 745 0.850 0.750 0.850 +0.050 1.240 0.250 Mag Copper Limited QUE 3500 0.070 0.050 0.065 -0.010 0.075 0.005 Renforth Resources Inc. RFR 480 0.050 0.040 0.040 0.000 0.080 0.010 Range Energy Resources Inc. RGO 2800 0.030 0.010 0.030 +0.015 0.050 0.010 Regal Resources Inc. RGR 30 0.040 0.040 0.040 -0.005 0.160 0.040 Royal Oak Ventures Inc. ROV 3 RESAAS Services Inc. RSS 138 1.790 1.610 1.610 -0.090 1.790 0.550 Rift Valley Resources Corp. RVR 140 0.020 0.020 0.020 -0.030 0.050 0.010 Robix Alternative Fuels Inc. RZX 1135 0.300 0.250 0.300 +0.020 0.300 0.220 Scavo Resource Corp. SCV 3 0.290 0.110 Shoal Point Energy Ltd SHP 23800 0.050 0.035 0.035 -0.005 0.120 0.035 Super Nova Minerals Corp. SNP 100 0.010 0.005 0.005 -0.020 0.130 0.005 SunOil Ltd. SOD 40 0.070 0.070 0.070 0.000 0.070 0.070 Shamrock Enterprises Inc. SRS 500 0.040 0.040 0.040 +0.010 0.150 0.030 Sypher Resources Ltd. SYP 40 0.100 0.100 0.100 -0.050 0.220 0.100 Talmora Diamond Inc. TAI 1000 0.010 0.010 0.010 +0.005 0.015 0.005 TAC Gold Corporation TCG 491 0.020 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 3000 0.040 0.020 0.040 +0.005 0.075 0.010 Tartisan Resources Corp. TTC 10 0.085 0.085 0.085 +0.030 0.170 0.030 Tantalex Resources Corporation TTX 246 0.160 0.100 0.100 -0.020 0.160 0.100 Undur Tolgoi Minerals Inc. UTM 10 0.010 0.010 0.010 -0.015 0.120 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 22 0.105 0.100 0.100 -0.025 0.300 0.005 Augustine Ventures Inc. WAW 1080 0.040 0.030 0.030 -0.010 0.090 0.020 Winston Resources Inc. WRW 220 0.025 0.020 0.025 +0.015 0.250 0.005 Excalibur Resources Ltd. XBR 500 0.200 0.180 0.200 +0.010 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 10 0.100 0.100 0.100 +0.095 0.200 0.005 Muskrat Minerals Inc. YYR 1 1.050 0.300 Zara Resources Inc. ZRI 272 0.050 0.020 0.045 +0.010 0.170 0.005 BIOSENTA Inc. ZRO 478 0.085 0.030 0.085 -0.005 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Amana Copper Ltd. AMA 0.115 0.150 0.190 0.120 Argentium Resources Inc. AOK 0.035 0.045 0.290 0.010 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.075 0.035 Axios Mobile Assets Corp. AXA 0.035 0.060 0.440 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 101.000 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.410 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.750 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.750 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.870 88.000 Crestwell Resources Inc. CER 0.025 0.050 0.160 0.005 CINS Holding Corp. CHD 0.100 0.200 0.020 Choice Gold Corp. CHF 0.170 0.040 0.005 Canadian Metals Inc. CME 0.110 0.200 0.250 0.075 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.070 0.045 0.005 Far Resources Ltd. FAT 0.050 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.190 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hybrid PayTech World Inc. HPT 0.950 1.200 1.400 0.950 iMarketing Solutions Group Inc. IMR 0.020 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.930 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.760 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.590 0.150 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.060 0.005 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Park Lawn Company Limited PRL 3.000 3.000 2.500 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.400 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.145 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.250 0.750 0.250 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Trades: 882 Total Volume: 17,333,134 Total Value: $1,454,146 Avg Volume per Day: 3,466,627 Avg Value per Day: $290,829 Avg Trades per Day*: 0.86 Avg Price per Share: $0.08 Avg Value per Trade: $1,649 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.