CNSX Trading Weekly Market Summary November 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 500 0.140 0.140 0.140 +0.010 0.150 0.100 Advantex Marketing International Inc. ADX 920 0.010 0.005 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 20 0.030 0.030 0.030 0.000 0.085 0.005 Affinor Resources Inc. AFI 2430 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 13264 0.225 0.215 0.220 +0.005 0.245 0.150 Alabama Graphite Corp. ALP 3160 0.115 0.090 0.100 -0.005 0.820 0.060 Amana Copper Ltd. AMA 1520 0.110 0.090 0.100 -0.050 0.190 0.090 Argentium Resources Inc. AOK 150 0.035 0.030 0.030 0.000 0.290 0.010 Armadillo Resources Ltd. ARO 1970 0.015 0.010 0.015 0.000 0.050 0.005 Alterrus Systems Inc. ASI 88 0.060 0.060 0.060 +0.025 0.160 0.030 Ateba Resources Inc. ATR 20 0.005 0.005 0.005 0.000 0.020 0.005 Axios Mobile Assets Corp. AXA 570 0.060 0.040 0.060 +0.025 0.410 0.020 Anexco Resources Ltd. AXO 60 0.040 0.040 0.040 0.000 0.145 0.020 BacTech Environmental Corporation BAC 94 0.060 0.060 0.060 +0.010 0.190 0.010 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.100 0.030 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 81 99.710 99.710 99.710 -0.160 99.870 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 610 88.000 88.000 88.000 0.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 20 0.050 0.050 0.050 +0.010 0.200 0.005 Certive Solutions Inc. CBP 1410 0.170 0.150 0.150 -0.020 0.220 0.145 Copper Cowboy Resources Inc CCQ 13050 0.120 0.100 0.100 0.000 0.400 0.040 Crestwell Resources Inc. CER 610 0.045 0.040 0.040 +0.015 0.160 0.005 Cartier Iron Corporation CFE 1185 0.105 0.090 0.100 -0.005 0.260 0.050 ChitrChatr Communications Inc. CHA 760 1.250 0.750 0.850 0.000 1.250 0.750 Charlotte Resources Ltd. CHT 82000 0.065 0.055 0.065 -0.015 0.200 0.010 Cielo Waste Solutions Inc. CMC 3020 0.190 0.150 0.150 -0.040 0.300 0.030 Canadian Metals Inc. CME 380 0.125 0.120 0.120 -0.080 0.250 0.075 CNRP Mining Inc. CND 48 0.070 0.060 0.070 +0.010 0.600 0.010 Copper Reef Mining Corp. CZC 1320 0.030 0.020 0.030 0.000 0.080 0.020 Debut Diamonds Inc. DDI 1158 0.010 0.005 0.005 -0.005 0.070 0.005 DealNet Capital Corp. DLS 2763 0.220 0.165 0.200 -0.020 0.290 0.135 EasyMed Services Inc. EZM 60 0.040 0.035 0.035 -0.015 1.000 0.005 Far Resources Ltd. FAT 100 0.060 0.060 0.060 -0.040 0.150 0.040 Cuervo Resources Inc. FE 520 0.030 0.030 0.030 0.000 0.190 0.020 Abattis Bioceuticals Corp. FLU 3680 0.085 0.050 0.070 +0.020 0.300 0.045 First Sahara Energy Inc. FSE 505 0.100 0.050 0.100 +0.050 0.100 0.050 GreenBank Capital Inc. GBC 260 0.005 0.005 0.005 0.000 0.100 0.005 Gravitas Financial Inc. GFI 723 0.045 0.020 0.045 +0.025 0.050 0.010 Gener8 Media Corp. GNR 11183 0.395 0.330 0.375 +0.075 0.700 0.100 Global SeaFarms Corporation GSF 73 0.120 0.120 0.120 -0.010 0.400 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 200 99.850 99.850 99.850 -0.120 100.000 99.760 Hybrid PayTech World Inc. HPT 250 1.190 0.850 0.850 -0.100 1.400 0.850 Innovative Composites International Inc. IC 1735 0.030 0.025 0.025 0.000 0.050 0.015 Intelimax Media Inc. IMD 51178 0.050 0.025 0.035 -0.015 0.345 0.025 IOU Financial Inc. IOU 2065 0.500 0.400 0.430 -0.020 0.500 0.300 Jager Metal Corp JEM 1385 0.370 0.275 0.305 +0.005 0.500 0.150 Kariana Resources Inc. KAA 340 0.020 0.015 0.015 0.000 0.085 0.015 Cancor Mines Inc. KCR 220 0.015 0.015 0.015 -0.025 0.095 0.015 Khan Resources Inc. KRI 356 0.250 0.175 0.240 -0.020 0.300 0.090 Leo Resources Inc. LEO 1 0.020 0.010 Lexaria Corp. LXX 120 0.040 0.040 0.040 +0.020 0.100 0.020 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 500 100.000 100.000 100.000 +0.300 100.000 99.700 Outrider Energy Corp. MCF 20 0.450 0.410 0.410 -0.040 0.500 0.410 ME Resource Corp. MEC 150 0.200 0.200 0.200 0.000 0.250 0.050 Mahdia Gold Corp. MGD 2435 0.060 0.055 0.060 +0.005 0.250 0.040 Montana Gold Mining Company Inc. MGM 260 0.040 0.040 0.040 -0.015 0.065 0.010 Mistango River Resources Inc. MIS 3 0.470 0.010 Mountain Lake Minerals Inc. MLK 130 0.020 0.020 0.020 +0.005 0.100 0.015 Magna Resources Ltd. MNA 985 0.160 0.145 0.160 +0.010 0.190 0.040 Copper Gold Resources Inc. MOG 150 0.050 0.050 0.050 +0.030 0.090 0.020 Micromem Technologies Inc. MRM 361 0.500 0.435 0.500 0.000 0.750 0.110 Microcoal Technologies Inc. MTI 3086 0.260 0.215 0.250 +0.005 0.400 0.215 Mantis Mineral Corp. MYN 6520 0.020 0.005 0.005 -0.005 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.550 0.550 0.550 0.000 1.120 0.480 Plaintree Systems Inc. NPT 246 0.090 0.080 0.090 +0.010 0.130 0.005 Nanostruck Technologies Inc. NSK 1420 0.160 0.150 0.160 +0.010 0.210 0.150 Novo Resources NVO 1639 0.740 0.680 0.690 -0.010 1.020 0.465 Organic Potash Corporation OPC 470 0.050 0.050 0.050 0.000 0.100 0.030 Portex Minerals Inc. PAX 60 0.060 0.025 0.050 -0.010 0.070 0.005 Pasinex Resources Limited PSE 1700 0.055 0.040 0.040 -0.030 0.110 0.030 Pacific Therapeutics Ltd PT 19790 0.100 0.070 0.080 0.000 0.155 0.030 Pivotal Therapeutics Inc. PVO 150 0.195 0.180 0.180 -0.015 0.290 0.030 Synergy Acquisition Corp. QMP 5 0.290 0.290 0.290 -0.110 0.480 0.290 QSOLAR Limited QSL 1240 0.850 0.730 0.750 -0.100 1.240 0.250 Mag Copper Limited QUE 7550 0.065 0.055 0.060 -0.005 0.075 0.005 Renforth Resources Inc. RFR 1490 0.060 0.030 0.060 +0.020 0.080 0.010 Range Energy Resources Inc. RGO 4210 0.030 0.015 0.025 -0.005 0.050 0.010 Regal Resources Inc. RGR 2060 0.030 0.020 0.025 -0.015 0.160 0.020 West Red Lake Gold Mines Inc. RLG 1530 0.035 0.020 0.020 -0.020 0.145 0.010 RESAAS Services Inc. RSS 100 1.610 1.600 1.600 -0.010 1.790 0.550 Rift Valley Resources Corp. RVR 1000 0.020 0.020 0.020 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 162 0.255 0.250 0.250 -0.050 0.300 0.220 Shoal Point Energy Ltd SHP 51550 0.040 0.020 0.030 -0.005 0.120 0.020 Super Nova Minerals Corp. SNP 233 0.010 0.010 0.010 +0.005 0.130 0.005 SunOil Ltd. SOD 650 0.070 0.070 0.070 0.000 0.070 0.070 St-Georges Platinum and Base Metals Inc. SX 160 0.005 0.005 0.005 0.000 0.080 0.005 Enertopia Corp. TOP 3450 0.060 0.045 0.060 +0.020 0.075 0.010 Tantalex Resources Corporation TTX 40 0.070 0.070 0.070 -0.030 0.160 0.070 Undur Tolgoi Minerals Inc. UTM 2520 0.035 0.030 0.035 +0.025 0.120 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2106 0.100 0.075 0.100 0.000 0.300 0.005 Winston Resources Inc. WRW 29 0.020 0.020 0.020 -0.005 0.250 0.005 Excalibur Resources Ltd. XBR 150 0.180 0.180 0.180 -0.020 0.350 0.120 Zara Resources Inc. ZRI 120 0.050 0.045 0.050 +0.005 0.170 0.005 BIOSENTA Inc. ZRO 1450 0.075 0.075 0.075 -0.010 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.250 0.350 0.370 0.050 Acorn Income Corp. ACI 0.130 0.140 0.020 Auxellence Health Corporation AID 0.320 0.390 0.400 0.230 AAN Ventures Inc. ANN 0.020 0.100 0.015 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.075 0.035 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 11.740 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.390 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.110 0.200 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 CINS Holding Corp. CHD 0.100 0.200 0.020 Choice Gold Corp. CHF 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.190 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.015 0.150 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.070 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.020 0.015 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.660 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.820 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.800 McLaren Resources Inc. MCL 0.010 0.040 0.120 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.060 0.005 Portage Biotech Inc PBT.U 0.210 0.250 0.245 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.120 0.130 0.260 0.120 Perisson Petroleum Corporation POG 0.150 0.400 0.750 0.100 Park Lawn Company Limited PRL 3.000 3.000 2.500 Quinsam Capital Corporation QCA 0.150 0.170 0.170 0.040 Royal Oak Ventures Inc. ROV 0.140 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.150 0.120 0.020 Scavo Resource Corp. SCV 0.100 0.290 0.110 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.200 0.150 0.030 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 Sypher Resources Ltd. SYP 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.890 1.050 0.300 Trades: 1,023 Total Volume: 33,008,313 Total Value: $2,901,536 Avg Volume per Day: 6,601,663 Avg Value per Day: $580,307 Avg Trades per Day*: 1.00 Avg Price per Share: $0.09 Avg Value per Trade: $2,836 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.