CNSX Trading Weekly Market Summary November 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.350 0.250 0.350 -0.020 0.370 0.050 Advantex Marketing International Inc. ADX 17345 0.010 0.005 0.005 -0.005 0.060 0.005 AFG Flameguard Ltd. AFG 3 0.085 0.005 Affinor Resources Inc. AFI 7 0.050 0.005 Arctic Glacier Income Fund AG.UN 1577 0.225 0.220 0.225 +0.005 0.245 0.150 Auxellence Health Corporation AID 100 0.320 0.320 0.320 -0.010 0.400 0.230 Alabama Graphite Corp. ALP 5090 0.110 0.075 0.095 -0.005 0.820 0.060 Amana Copper Ltd. AMA 10 0.120 0.120 0.120 +0.020 0.190 0.090 Argentium Resources Inc. AOK 1005 0.030 0.025 0.025 -0.005 0.290 0.010 Alterrus Systems Inc. ASI 70 0.060 0.060 0.060 0.000 0.160 0.030 Ateba Resources Inc. ATR 620 0.005 0.005 0.005 0.000 0.020 0.005 Axios Mobile Assets Corp. AXA 40 0.040 0.040 0.040 -0.020 0.400 0.020 BacTech Environmental Corporation BAC 104 0.060 0.060 0.060 0.000 0.190 0.010 Berkley Renewables Inc. BKS 30 0.200 0.200 0.200 -0.050 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 325 0.090 0.055 0.090 +0.040 0.200 0.005 Certive Solutions Inc. CBP 1765 0.175 0.150 0.150 0.000 0.220 0.145 Copper Cowboy Resources Inc CCQ 3400 0.100 0.100 0.100 0.000 0.400 0.040 Cartier Iron Corporation CFE 511 0.110 0.100 0.100 0.000 0.260 0.050 ChitrChatr Communications Inc. CHA 70 1.020 0.950 0.950 +0.100 1.250 0.750 Choice Gold Corp. CHF 300 0.005 0.005 0.005 0.000 0.040 0.005 Charlotte Resources Ltd. CHT 800 0.055 0.040 0.055 -0.010 0.200 0.010 Canadian Metals Inc. CME 260 0.120 0.110 0.120 0.000 0.250 0.075 CNRP Mining Inc. CND 88 0.070 0.050 0.060 -0.010 0.600 0.010 Copper Reef Mining Corp. CZC 3360 0.035 0.030 0.035 +0.005 0.080 0.020 Debut Diamonds Inc. DDI 2210 0.010 0.005 0.005 0.000 0.070 0.005 DealNet Capital Corp. DLS 3106 0.250 0.190 0.200 0.000 0.290 0.135 Cuervo Resources Inc. FE 12410 0.030 0.030 0.030 0.000 0.190 0.020 Abattis Bioceuticals Corp. FLU 3950 0.060 0.030 0.040 -0.030 0.300 0.030 First Sahara Energy Inc. FSE 361 0.090 0.020 0.020 -0.080 0.100 0.020 GreenBank Capital Inc. GBC 160 0.015 0.015 0.015 +0.010 0.100 0.005 Gravitas Financial Inc. GFI 230 0.050 0.020 0.030 -0.015 0.050 0.010 Gener8 Media Corp. GNR 22169 0.730 0.380 0.660 +0.285 0.730 0.100 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.035 0.005 Hi Ho Silver Resources Inc. HHS 11630 0.015 0.010 0.015 -0.005 0.050 0.010 Hadley Mining Inc. HM 89 0.005 0.005 0.005 0.000 0.100 0.005 Hybrid PayTech World Inc. HPT 435 0.900 0.800 0.900 +0.050 1.400 0.800 Innovative Composites International Inc. IC 1010 0.025 0.020 0.025 0.000 0.050 0.015 Intelimax Media Inc. IMD 10050 0.030 0.025 0.030 -0.005 0.280 0.025 IOU Financial Inc. IOU 1294 0.520 0.400 0.450 +0.020 0.520 0.300 Jager Resources Inc. JDR 30 0.005 0.005 0.005 0.000 0.040 0.005 Jager Metal Corp JEM 1418 0.350 0.305 0.330 +0.025 0.500 0.150 Khan Resources Inc. KRI 1149 0.250 0.200 0.200 -0.040 0.300 0.090 Leo Resources Inc. LEO 44 0.010 0.010 0.010 0.000 0.020 0.010 Outrider Energy Corp. MCF 275 0.450 0.400 0.400 -0.010 0.500 0.400 ME Resource Corp. MEC 3 0.250 0.050 Mahdia Gold Corp. MGD 7125 0.060 0.050 0.055 -0.005 0.250 0.040 Montana Gold Mining Company Inc. MGM 260 0.040 0.040 0.040 0.000 0.065 0.010 Mistango River Resources Inc. MIS 6093 0.030 0.025 0.025 -0.015 0.420 0.010 Magna Resources Ltd. MNA 1175 0.165 0.145 0.145 -0.015 0.190 0.040 Micromem Technologies Inc. MRM 265 0.530 0.480 0.530 +0.030 0.750 0.110 Microcoal Technologies Inc. MTI 3035 0.320 0.245 0.270 +0.020 0.400 0.215 Mantis Mineral Corp. MYN 7560 0.010 0.005 0.010 +0.005 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 1 1.120 0.480 Plaintree Systems Inc. NPT 52 0.100 0.090 0.100 +0.010 0.130 0.005 Nanostruck Technologies Inc. NSK 150 0.150 0.130 0.140 -0.020 0.210 0.130 Novo Resources NVO 940 0.680 0.630 0.650 -0.040 1.020 0.465 Organic Potash Corporation OPC 1550 0.080 0.040 0.080 +0.030 0.100 0.030 Portex Minerals Inc. PAX 20 0.070 0.005 Portage Biotech Inc PBT.U 650 0.260 0.240 0.260 +0.030 0.260 0.230 Premier Diagnostic Health Services Inc. PDH 5 0.140 0.010 Plus8 Global Ventures Ltd. PGT 475 0.080 0.080 0.080 -0.040 0.260 0.080 Perisson Petroleum Corporation POG 96 0.500 0.400 0.500 +0.100 0.750 0.100 Pasinex Resources Limited PSE 2400 0.050 0.045 0.050 +0.010 0.110 0.030 Pacific Therapeutics Ltd PT 1550 0.090 0.080 0.090 +0.010 0.155 0.030 Pivotal Therapeutics Inc. PVO 15 0.180 0.180 0.180 0.000 0.290 0.030 Quinsam Capital Corporation QCA 140 0.150 0.125 0.150 -0.020 0.170 0.040 QSOLAR Limited QSL 1625 0.900 0.750 0.750 0.000 1.240 0.250 Mag Copper Limited QUE 25030 0.080 0.055 0.060 0.000 0.080 0.005 Range Energy Resources Inc. RGO 0 0.050 0.010 Regal Resources Inc. RGR 3480 0.020 0.010 0.015 -0.010 0.160 0.010 West Red Lake Gold Mines Inc. RLG 22880 0.035 0.010 0.030 +0.010 0.145 0.010 RESAAS Services Inc. RSS 250 1.620 1.500 1.620 +0.020 1.790 0.550 Starfire Minerals Inc. SFR 70 0.005 0.005 0.005 -0.015 0.040 0.005 Shoal Point Energy Ltd SHP 51298 0.030 0.020 0.025 -0.005 0.120 0.020 Shamrock Enterprises Inc. SRS 80 0.050 0.050 0.050 +0.010 0.150 0.030 Sunorca Development Corp. SUN 1 0.080 0.010 Enertopia Corp. TOP 3030 0.080 0.060 0.075 +0.015 0.080 0.010 Undur Tolgoi Minerals Inc. UTM 1265 0.200 0.060 0.140 +0.105 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 120 0.070 0.070 0.070 -0.030 0.300 0.005 Augustine Ventures Inc. WAW 0 0.090 0.020 Winston Resources Inc. WRW 111 0.020 0.010 0.010 -0.010 0.250 0.005 Excalibur Resources Ltd. XBR 1760 0.220 0.150 0.220 +0.040 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 85 0.095 0.005 0.095 -0.005 0.200 0.005 Zara Resources Inc. ZRI 88 0.045 0.030 0.030 -0.020 0.170 0.005 BIOSENTA Inc. ZRO 1295 0.075 0.070 0.075 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 Acorn Income Corp. ACI 0.010 0.130 0.140 0.020 AAN Ventures Inc. ANN 0.020 0.100 0.015 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Anexco Resources Ltd. AXO 0.040 0.185 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.050 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.870 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.370 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.640 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.710 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.700 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.045 0.100 0.160 0.015 CINS Holding Corp. CHD 0.200 0.020 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.145 0.190 0.300 0.030 Cadman Resources Inc. CUZ 0.045 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.050 0.930 0.005 Far Resources Ltd. FAT 0.060 0.080 0.150 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.010 0.040 0.090 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.090 0.040 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.010 0.150 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.710 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Kariana Resources Inc. KAA 0.015 1.500 0.085 0.015 Cancor Mines Inc. KCR 0.020 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.020 0.015 0.005 Lexaria Corp. LXX 0.020 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.640 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.850 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.710 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.040 0.100 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.370 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.015 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.140 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.060 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Park Lawn Company Limited PRL 3.250 3.000 2.500 Synergy Acquisition Corp. QMP 0.290 0.350 0.480 0.290 Renforth Resources Inc. RFR 0.045 0.060 0.080 0.015 Royal Oak Ventures Inc. ROV 0.140 0.250 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Rift Valley Resources Corp. RVR 0.020 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.085 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.120 0.020 Robix Alternative Fuels Inc. RZX 0.245 0.290 0.300 0.220 Scavo Resource Corp. SCV 0.120 0.290 0.110 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.070 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.120 0.220 0.100 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.070 0.150 0.160 0.070 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.020 0.010 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Muskrat Minerals Inc. YYR 0.650 0.750 1.050 0.300 Trades: 1,128 Total Volume: 25,500,305 Total Value: $2,760,210 Avg Volume per Day: 5,100,061 Avg Value per Day: $552,042 Avg Trades per Day*: 1.10 Avg Price per Share: $0.11 Avg Value per Trade: $2,447 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.