CNSX Trading Weekly Market Summary November 22 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.320 0.250 0.320 -0.030 0.370 0.050 Acorn Income Corp. ACI 6 0.140 0.020 Advantex Marketing International Inc. ADX 363 0.010 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 1975 0.040 0.015 0.035 +0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 3218 0.220 0.220 0.220 -0.005 0.245 0.150 Alabama Graphite Corp. ALP 2380 0.110 0.085 0.085 -0.010 0.820 0.060 AAN Ventures Inc. ANN 0 0.100 0.015 Argentium Resources Inc. AOK 1080 0.025 0.015 0.015 -0.010 0.290 0.010 Alterrus Systems Inc. ASI 26 0.050 0.050 0.050 -0.010 0.160 0.030 Ateba Resources Inc. ATR 918 0.005 0.005 0.005 0.000 0.020 0.005 BacTech Environmental Corporation BAC 12 0.060 0.060 0.060 0.000 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 285 0.110 0.070 0.070 -0.020 0.200 0.005 Certive Solutions Inc. CBP 69 0.150 0.120 0.150 0.000 0.220 0.120 Crestwell Resources Inc. CER 1110 0.045 0.040 0.040 0.000 0.160 0.015 Cartier Iron Corporation CFE 1805 0.100 0.070 0.085 -0.015 0.260 0.050 ChitrChatr Communications Inc. CHA 23 1.300 0.900 1.300 +0.350 1.300 0.750 Choice Gold Corp. CHF 1000 0.005 0.005 0.005 0.000 0.040 0.005 Charlotte Resources Ltd. CHT 1200 0.065 0.060 0.065 +0.010 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0 0.160 0.130 Cielo Waste Solutions Inc. CMC 490 0.160 0.120 0.160 +0.010 0.300 0.030 Canadian Metals Inc. CME 200 0.105 0.105 0.105 -0.015 0.250 0.075 CNRP Mining Inc. CND 2 0.600 0.010 Debut Diamonds Inc. DDI 150 0.005 0.005 0.005 0.000 0.070 0.005 DealNet Capital Corp. DLS 4976 0.230 0.160 0.220 +0.020 0.290 0.135 EasyMed Services Inc. EZM 110 0.050 0.050 0.050 +0.015 0.930 0.005 Far Resources Ltd. FAT 645 0.080 0.050 0.050 -0.010 0.150 0.040 Abattis Bioceuticals Corp. FLU 2740 0.050 0.030 0.050 +0.010 0.300 0.030 GreenBank Capital Inc. GBC 221 0.025 0.025 0.025 +0.010 0.100 0.005 Gravitas Financial Inc. GFI 2690 0.040 0.035 0.040 +0.010 0.050 0.010 Gener8 Media Corp. GNR 39105 0.690 0.610 0.690 +0.030 0.730 0.100 Greywacke Exploration Ltd. GWL 960 0.020 0.020 0.020 0.000 0.020 0.020 Hi Ho Silver Resources Inc. HHS 1800 0.010 0.010 0.010 -0.005 0.050 0.010 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.100 0.005 Hybrid PayTech World Inc. HPT 145 0.930 0.850 0.870 -0.030 1.400 0.800 Innovative Composites International Inc. IC 760 0.020 0.015 0.015 -0.010 0.050 0.015 Intelimax Media Inc. IMD 3240 0.030 0.025 0.030 0.000 0.265 0.025 IOU Financial Inc. IOU 315 0.500 0.415 0.460 +0.010 0.520 0.300 Jager Resources Inc. JDR 439 0.010 0.010 0.010 +0.005 0.040 0.005 Jager Metal Corp JEM 1040 0.320 0.290 0.320 -0.010 0.500 0.150 Kariana Resources Inc. KAA 1210 0.015 0.005 0.010 -0.005 0.085 0.005 Cancor Mines Inc. KCR 225 0.020 0.020 0.020 +0.005 0.095 0.015 Dizun International Enterprises Inc. KDZ 310 0.005 0.005 0.005 -0.005 0.450 0.005 Khan Resources Inc. KRI 1276 0.250 0.200 0.240 +0.040 0.300 0.090 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 660 0.020 0.020 0.020 +0.015 0.020 0.005 Outrider Energy Corp. MCF 25 0.480 0.480 0.480 +0.080 0.500 0.400 McLaren Resources Inc. MCL 130 0.015 0.010 0.010 -0.010 0.100 0.010 ME Resource Corp. MEC 20 0.250 0.170 0.170 -0.030 0.250 0.050 Mahdia Gold Corp. MGD 1915 0.055 0.050 0.050 -0.005 0.250 0.040 Montana Gold Mining Company Inc. MGM 50 0.040 0.040 0.040 0.000 0.065 0.010 Mistango River Resources Inc. MIS 1835 0.030 0.025 0.025 0.000 0.400 0.010 Mountain Lake Minerals Inc. MLK 614 0.020 0.020 0.020 0.000 0.080 0.015 Magna Resources Ltd. MNA 3033 0.145 0.130 0.130 -0.015 0.190 0.040 Copper Gold Resources Inc. MOG 680 0.060 0.040 0.050 0.000 0.090 0.020 Micromem Technologies Inc. MRM 1450 0.540 0.465 0.530 0.000 0.750 0.110 Microcoal Technologies Inc. MTI 1380 0.270 0.230 0.260 -0.010 0.400 0.215 Mantis Mineral Corp. MYN 5693 0.030 0.015 0.025 +0.015 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 50 0.720 0.720 0.720 +0.170 1.050 0.480 Plaintree Systems Inc. NPT 75 0.090 0.090 0.090 -0.010 0.130 0.005 Nanostruck Technologies Inc. NSK 2925 0.140 0.100 0.100 -0.040 0.210 0.100 Novo Resources NVO 1585 0.650 0.580 0.600 -0.050 1.020 0.465 Portex Minerals Inc. PAX 141 0.060 0.025 0.050 0.000 0.070 0.005 Premier Diagnostic Health Services Inc. PDH 70 0.015 0.015 0.015 -0.065 0.140 0.010 Pasinex Resources Limited PSE 1200 0.050 0.050 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 1030 0.095 0.080 0.080 -0.010 0.155 0.030 Pivotal Therapeutics Inc. PVO 153 0.170 0.165 0.170 -0.010 0.290 0.030 Quinsam Capital Corporation QCA 240 0.180 0.170 0.170 +0.020 0.180 0.040 QSOLAR Limited QSL 1380 0.840 0.750 0.800 +0.050 1.240 0.270 Mag Copper Limited QUE 791 0.070 0.050 0.050 -0.010 0.080 0.005 Renforth Resources Inc. RFR 430 0.060 0.060 0.060 0.000 0.080 0.015 Range Energy Resources Inc. RGO 0 0.050 0.010 Regal Resources Inc. RGR 4835 0.030 0.015 0.030 +0.015 0.160 0.010 Royal Oak Ventures Inc. ROV 1 RESAAS Services Inc. RSS 205 1.600 1.600 1.600 -0.020 1.790 0.550 Rift Valley Resources Corp. RVR 87 0.020 0.020 0.020 0.000 0.050 0.010 Razore Rock Resources Inc. RZR 15 0.100 0.100 0.100 +0.010 0.120 0.020 Robix Alternative Fuels Inc. RZX 300 0.255 0.250 0.255 +0.005 0.300 0.220 Scavo Resource Corp. SCV 160 0.120 0.070 0.070 -0.080 0.290 0.070 Shoal Point Energy Ltd SHP 54705 0.025 0.020 0.025 0.000 0.120 0.020 SunOil Ltd. SOD 186 0.060 0.060 0.060 -0.010 0.070 0.060 Shamrock Enterprises Inc. SRS 1000 0.050 0.030 0.030 -0.020 0.150 0.030 Sunorca Development Corp. SUN 1 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 3240 0.005 0.005 0.005 0.000 0.080 0.005 Sypher Resources Ltd. SYP 150 0.100 0.100 0.100 0.000 0.220 0.100 Enertopia Corp. TOP 1690 0.075 0.070 0.075 0.000 0.080 0.010 Tantalex Resources Corporation TTX 1485 0.070 0.050 0.050 -0.020 0.160 0.050 Undur Tolgoi Minerals Inc. UTM 1540 0.140 0.095 0.095 -0.045 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 1.900 1.900 1.900 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 20 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 4096 0.070 0.050 0.070 0.000 0.300 0.005 Wabi Exploration Inc. WAB 5011 0.010 0.005 0.005 -0.005 0.020 0.005 Winston Resources Inc. WRW 20 0.015 0.015 0.015 +0.005 0.250 0.005 Excalibur Resources Ltd. XBR 1645 0.205 0.160 0.205 -0.015 0.350 0.120 Muskrat Minerals Inc. YYR 2 1.050 0.300 Zara Resources Inc. ZRI 90 0.050 0.040 0.045 +0.015 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.130 0.140 0.150 0.100 AFG Flameguard Ltd. AFG 0.030 0.085 0.005 Auxellence Health Corporation AID 0.280 0.360 0.400 0.230 Amana Copper Ltd. AMA 0.090 0.100 0.190 0.090 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.035 0.350 0.020 Anexco Resources Ltd. AXO 0.040 0.185 0.145 0.020 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Bestar Inc. BES 0.060 0.030 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.030 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.370 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.200 0.310 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.640 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.640 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.710 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.100 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.100 0.400 0.040 CINS Holding Corp. CHD 0.200 0.020 Cadman Resources Inc. CUZ 0.045 0.050 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.145 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.020 0.030 0.190 0.020 Finore Mining Inc. FIN 0.010 0.020 0.055 0.010 Five Nines Ventures Ltd. FIV 0.005 0.040 0.090 0.020 First Sahara Energy Inc. FSE 0.020 0.050 0.100 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.110 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.040 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.035 0.005 Gravis Energy Corp. GVE 0.080 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.010 0.300 0.300 Caribbean Diversified Investments Inc. HDC 0.010 0.005 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.495 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.110 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.710 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.005 0.150 0.090 Lexaria Corp. LXX 0.005 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.640 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.850 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.370 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.710 99.670 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.160 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portage Biotech Inc PBT.U 0.210 0.235 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.130 0.260 0.080 Perisson Petroleum Corporation POG 0.500 0.590 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.000 2.500 Synergy Acquisition Corp. QMP 0.230 0.350 0.480 0.290 West Red Lake Gold Mines Inc. RLG 0.030 0.020 0.145 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.750 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.020 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.055 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Augustine Ventures Inc. WAW 0.030 0.020 0.090 0.020 Winrock Resources Inc. WR 0.020 0.045 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.200 0.005 BIOSENTA Inc. ZRO 0.050 0.050 0.200 0.020 Trades: 1,266 Total Volume: 18,664,456 Total Value: $3,641,476 Avg Volume per Day: 3,732,891 Avg Value per Day: $728,295 Avg Trades per Day*: 1.24 Avg Price per Share: $0.20 Avg Value per Trade: $2,876 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.