CNSX Trading Weekly Market Summary November 29 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 2 0.050 0.005 Arctic Glacier Income Fund AG.UN 300 0.220 0.215 0.215 -0.005 0.245 0.150 Auxellence Health Corporation AID 250 0.280 0.280 0.280 -0.040 0.400 0.230 Alabama Graphite Corp. ALP 1080 0.100 0.090 0.095 +0.010 0.750 0.060 AAN Ventures Inc. ANN 210 0.020 0.020 0.020 0.000 0.100 0.015 Argentium Resources Inc. AOK 750 0.015 0.015 0.015 0.000 0.290 0.010 Axios Mobile Assets Corp. AXA 10 0.040 0.040 0.040 0.000 0.350 0.020 Anexco Resources Ltd. AXO 10 0.040 0.040 0.040 0.000 0.145 0.020 BacTech Environmental Corporation BAC 20 0.070 0.070 0.070 +0.010 0.190 0.010 Bird River Resources Inc. BDR 30 0.070 0.070 0.070 0.000 0.350 0.040 Bestar Inc. BES 604 0.060 0.050 0.050 0.000 0.100 0.030 Blue Zen Memorial Parks Inc. BZM 825 0.090 0.050 0.085 +0.015 0.200 0.005 Certive Solutions Inc. CBP 80 0.150 0.140 0.140 -0.010 0.220 0.120 Copper Cowboy Resources Inc CCQ 2000 0.100 0.100 0.100 0.000 0.400 0.040 Cartier Iron Corporation CFE 63 0.080 0.080 0.080 -0.005 0.260 0.050 Charlotte Resources Ltd. CHT 50 0.050 0.050 0.050 -0.015 0.160 0.010 Cielo Waste Solutions Inc. CMC 635 0.160 0.160 0.160 0.000 0.300 0.030 Canadian Metals Inc. CME 410 0.150 0.130 0.140 +0.035 0.250 0.075 Cadman Resources Inc. CUZ 350 0.045 0.040 0.040 -0.005 0.060 0.030 Debut Diamonds Inc. DDI 300 0.010 0.005 0.010 +0.005 0.060 0.005 DealNet Capital Corp. DLS 4484 0.280 0.210 0.255 +0.035 0.290 0.135 EasyMed Services Inc. EZM 326 0.080 0.040 0.040 -0.010 0.930 0.005 Far Resources Ltd. FAT 1280 0.050 0.040 0.050 0.000 0.130 0.040 Cuervo Resources Inc. FE 300 0.020 0.020 0.020 -0.010 0.190 0.020 Finore Mining Inc. FIN 50 0.010 0.010 0.010 0.000 0.055 0.010 Five Nines Ventures Ltd. FIV 3000 0.005 0.005 0.005 -0.015 0.090 0.005 Abattis Bioceuticals Corp. FLU 30110 0.040 0.015 0.025 -0.025 0.300 0.015 First Sahara Energy Inc. FSE 310 0.050 0.045 0.050 +0.030 0.100 0.020 GreenBank Capital Inc. GBC 0 0.100 0.005 Gravitas Financial Inc. GFI 208 0.055 0.045 0.055 +0.015 0.055 0.010 Gener8 Media Corp. GNR 17619 0.900 0.650 0.900 +0.210 0.900 0.100 Global SeaFarms Corporation GSF 655 0.115 0.045 0.110 -0.010 0.400 0.005 Glenbriar Technologies Inc. GTI 430 0.010 0.010 0.010 0.000 0.035 0.005 Greywacke Exploration Ltd. GWL 40 0.020 0.020 0.020 0.000 0.020 0.020 Hi Ho Silver Resources Inc. HHS 5600 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 30 0.040 0.040 0.040 +0.035 0.100 0.005 Hybrid PayTech World Inc. HPT 160 0.900 0.850 0.900 +0.030 1.400 0.800 Innovative Composites International Inc. IC 485 0.025 0.015 0.025 +0.010 0.050 0.015 Intelimax Media Inc. IMD 19160 0.030 0.020 0.025 -0.005 0.265 0.020 IOU Financial Inc. IOU 1190 0.640 0.420 0.550 +0.090 0.640 0.300 Jager Resources Inc. JDR 86 0.010 0.010 0.010 0.000 0.040 0.005 Jager Metal Corp JEM 2055 0.300 0.220 0.220 -0.100 0.500 0.150 Kariana Resources Inc. KAA 270 0.015 0.010 0.015 +0.005 0.085 0.005 Khan Resources Inc. KRI 835 0.265 0.200 0.260 +0.020 0.300 0.090 Outrider Energy Corp. MCF 75 0.450 0.430 0.450 -0.030 0.500 0.400 Mahdia Gold Corp. MGD 3645 0.050 0.035 0.050 0.000 0.250 0.035 Montana Gold Mining Company Inc. MGM 100 0.040 0.035 0.040 0.000 0.065 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 267 99.730 99.730 99.730 +0.060 99.730 99.640 Mistango River Resources Inc. MIS 310 0.030 0.025 0.025 0.000 0.400 0.010 Mountain Lake Minerals Inc. MLK 911 0.020 0.010 0.015 -0.005 0.080 0.010 Magna Resources Ltd. MNA 2646 0.160 0.125 0.150 +0.020 0.190 0.040 Copper Gold Resources Inc. MOG 150 0.060 0.060 0.060 +0.010 0.090 0.020 Micromem Technologies Inc. MRM 3071 0.590 0.440 0.500 -0.030 0.750 0.110 Microcoal Technologies Inc. MTI 1190 0.260 0.235 0.250 -0.010 0.400 0.215 Mantis Mineral Corp. MYN 470 0.010 0.010 0.010 -0.015 0.030 0.005 Plaintree Systems Inc. NPT 10 0.130 0.005 Nanostruck Technologies Inc. NSK 3205 0.105 0.100 0.100 0.000 0.210 0.100 Novo Resources NVO 2083 0.700 0.590 0.590 -0.010 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 3 0.140 0.010 Perisson Petroleum Corporation POG 10 0.500 0.400 0.400 -0.100 0.750 0.100 Pasinex Resources Limited PSE 1390 0.060 0.050 0.060 +0.010 0.110 0.030 Pivotal Therapeutics Inc. PVO 820 0.160 0.150 0.150 -0.020 0.290 0.030 Synergy Acquisition Corp. QMP 120 0.500 0.350 0.500 +0.210 0.500 0.290 QSOLAR Limited QSL 445 0.800 0.700 0.740 -0.060 1.240 0.300 Mag Copper Limited QUE 620 0.060 0.050 0.050 0.000 0.080 0.005 Renforth Resources Inc. RFR 220 0.060 0.060 0.060 0.000 0.080 0.015 Range Energy Resources Inc. RGO 7520 0.020 0.020 0.020 -0.005 0.050 0.010 Regal Resources Inc. RGR 460 0.050 0.015 0.050 +0.020 0.160 0.010 Royal Oak Ventures Inc. ROV 10 0.140 0.140 0.140 0.000 0.140 0.140 RESAAS Services Inc. RSS 340 1.550 1.500 1.500 -0.100 1.790 0.550 Rift Valley Resources Corp. RVR 700 0.020 0.020 0.020 0.000 0.050 0.010 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.020 0.005 Robix Alternative Fuels Inc. RZX 354 0.255 0.250 0.250 -0.005 0.300 0.220 Scavo Resource Corp. SCV 430 0.150 0.100 0.150 +0.080 0.290 0.070 Shoal Point Energy Ltd SHP 35676 0.025 0.020 0.020 -0.005 0.120 0.020 Shamrock Enterprises Inc. SRS 100 0.040 0.040 0.040 +0.010 0.150 0.030 TAC Gold Corporation TCG 80 0.020 0.020 0.020 0.000 0.045 0.015 Telferscot Resources Inc. TFS 3 0.045 0.005 Enertopia Corp. TOP 5830 0.075 0.050 0.050 -0.025 0.080 0.010 360 Capital Financial Services Group Inc TSZ 50 0.160 0.160 0.160 0.000 0.160 0.160 Tantalex Resources Corporation TTX 344 0.120 0.040 0.120 +0.070 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 10 0.140 0.140 0.140 +0.045 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 47 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 1462 0.080 0.050 0.080 +0.010 0.300 0.005 Augustine Ventures Inc. WAW 50 0.030 0.030 0.030 0.000 0.090 0.020 Excalibur Resources Ltd. XBR 419 0.200 0.170 0.170 -0.035 0.350 0.120 Zara Resources Inc. ZRI 240 0.050 0.035 0.035 -0.010 0.170 0.005 BIOSENTA Inc. ZRO 5286 0.065 0.030 0.030 -0.045 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.330 0.370 0.050 Acorn Income Corp. ACI 0.010 0.010 0.140 0.020 AFG Flameguard Ltd. AFG 0.030 0.085 0.005 Amana Copper Ltd. AMA 0.100 0.145 0.190 0.090 Acana Capital Corp. APB 0.020 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.120 0.030 Ateba Resources Inc. ATR 0.005 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 0.670 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 12.030 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.340 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.200 0.490 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.730 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 96.000 98.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 99.750 88.870 88.000 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.040 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.300 1.300 0.750 CINS Holding Corp. CHD 0.200 0.020 Choice Gold Corp. CHF 0.005 0.005 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.140 0.160 0.130 CNRP Mining Inc. CND 0.060 0.020 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.020 Deploy Technologies Inc. DEP 0.060 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.100 First Choice Products Inc. FCI 0.100 0.045 0.015 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.150 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 GoldTrain Resources Inc. GT 0.005 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.010 0.300 0.300 Caribbean Diversified Investments Inc. HDC 0.010 0.005 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.185 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.240 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.730 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Cancor Mines Inc. KCR 0.020 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.005 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.005 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.005 0.060 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.730 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.920 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.730 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.010 0.095 0.010 ME Resource Corp. MEC 0.100 0.200 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.140 0.460 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.070 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.520 0.450 1.050 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.005 0.055 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.025 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.200 0.235 0.260 0.230 Primaria Capital Canada Ltd. PCA 0.005 0.010 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.130 0.260 0.080 Park Lawn Company Limited PRL 3.500 3.000 2.500 Pacific Therapeutics Ltd PT 0.075 0.060 0.155 0.040 Quinsam Capital Corporation QCA 0.150 0.140 0.180 0.040 West Red Lake Gold Mines Inc. RLG 0.030 0.020 0.145 0.010 Royal Oak Ventures Inc. NV ROV.B 0.140 RepliCel Life Sciences Inc. RP 0.200 0.530 0.750 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 Rockex Mining Corporation RXM 0.025 0.050 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.130 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.005 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.005 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.100 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winrock Resources Inc. WR 0.025 0.045 0.150 0.015 Winston Resources Inc. WRW 0.015 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.740 1.050 0.300 Trades: 1,047 Total Volume: 17,791,782 Total Value: $2,544,523 Avg Volume per Day: 3,558,356 Avg Value per Day: $508,905 Avg Trades per Day*: 1.02 Avg Price per Share: $0.14 Avg Value per Trade: $2,430 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.