CNSX Trading Weekly Market Summary December 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 140 0.250 0.130 0.250 +0.110 0.250 0.100 Arch Biopartners Inc. ACH 65 0.200 0.200 0.200 0.000 0.370 0.050 Acorn Income Corp. ACI 9 0.140 0.020 Advantex Marketing International Inc. ADX 288 0.005 0.005 0.005 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 1010 0.010 0.010 0.010 -0.020 0.065 0.005 Affinor Resources Inc. AFI 156 0.025 0.020 0.020 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 732 0.240 0.215 0.215 -0.005 0.245 0.150 Auxellence Health Corporation AID 255 0.250 0.200 0.200 -0.140 0.400 0.200 Alabama Graphite Corp. ALP 387 0.080 0.080 0.080 +0.020 0.680 0.060 Amana Copper Ltd. AMA 1300 0.100 0.100 0.100 -0.050 0.190 0.090 Alterrus Systems Inc. ASI 704 0.050 0.035 0.035 -0.015 0.100 0.030 Axios Mobile Assets Corp. AXA 2 0.350 0.020 Anexco Resources Ltd. AXO 1200 0.015 0.015 0.015 +0.005 0.145 0.010 BacTech Environmental Corporation BAC 40 0.070 0.040 0.040 -0.030 0.190 0.010 Bird River Resources Inc. BDR 1000 0.070 0.070 0.070 0.000 0.350 0.040 Bestar Inc. BES 41 0.080 0.050 0.080 +0.030 0.100 0.030 Berkley Renewables Inc. BKS 315 0.200 0.150 0.150 -0.050 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 123 0.070 0.055 0.070 +0.015 0.200 0.005 Certive Solutions Inc. CBP 47 0.100 0.100 0.100 0.000 0.220 0.100 Copper Cowboy Resources Inc CCQ 220 0.090 0.090 0.090 -0.010 0.400 0.040 Cartier Iron Corporation CFE 4 0.260 0.050 ChitrChatr Communications Inc. CHA 170 0.900 0.900 0.900 0.000 1.300 0.750 CINS Holding Corp. CHD 10 0.100 0.100 0.100 +0.080 0.200 0.020 Choice Gold Corp. CHF 464 0.005 0.005 0.005 0.000 0.040 0.005 Charlotte Resources Ltd. CHT 50 0.025 0.025 0.025 -0.025 0.160 0.010 Cascadia Consumer Electronics Corp. CK 35 0.150 0.150 0.150 0.000 0.160 0.130 Cielo Waste Solutions Inc. CMC 10 0.140 0.140 0.140 -0.020 0.300 0.050 CNRP Mining Inc. CND 4 0.600 0.010 Cadman Resources Inc. CUZ 210 0.035 0.035 0.035 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 4060 0.030 0.020 0.020 -0.010 0.070 0.020 Debut Diamonds Inc. DDI 174 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 4139 0.220 0.180 0.180 -0.050 0.290 0.135 Enfield Exploration Corp. EXP 600 0.350 0.100 0.350 +0.150 0.350 0.100 EasyMed Services Inc. EZM 802 0.070 0.010 0.050 +0.040 0.930 0.005 Far Resources Ltd. FAT 60 0.050 0.050 0.050 0.000 0.130 0.040 Cuervo Resources Inc. FE 500 0.010 0.010 0.010 -0.010 0.190 0.010 Finore Mining Inc. FIN 21333 0.015 0.010 0.010 0.000 0.045 0.005 Abattis Bioceuticals Corp. FLU 2380 0.025 0.020 0.025 0.000 0.300 0.015 First Sahara Energy Inc. FSE 130 0.060 0.060 0.060 0.000 0.100 0.020 GreenBank Capital Inc. GBC 10 0.100 0.005 Gravitas Financial Inc. GFI 550 0.060 0.035 0.035 -0.045 0.080 0.010 Gener8 Media Corp. GNR 24393 1.450 1.020 1.270 +0.070 1.450 0.100 Global SeaFarms Corporation GSF 2 0.400 0.005 Glenbriar Technologies Inc. GTI 1 0.035 0.005 Gravis Energy Corp. GVE 250 0.010 0.010 0.010 -0.015 0.030 0.005 High 5 Ventures Inc. HHH 66 0.120 0.120 0.120 -0.105 0.700 0.120 Hi Ho Silver Resources Inc. HHS 6860 0.010 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 2 0.100 0.005 Hybrid PayTech World Inc. HPT 1221 0.920 0.550 0.760 -0.090 1.400 0.550 Innovative Composites International Inc. IC 11295 0.010 0.005 0.005 -0.005 0.050 0.005 Intelimax Media Inc. IMD 6670 0.025 0.020 0.020 0.000 0.265 0.015 IOU Financial Inc. IOU 1270 0.620 0.550 0.590 -0.030 0.640 0.300 Jager Metal Corp JEM 1206 0.375 0.300 0.375 +0.045 0.500 0.150 Kariana Resources Inc. KAA 17160 0.055 0.020 0.030 +0.015 0.085 0.005 Cancor Mines Inc. KCR 1050 0.005 0.005 0.005 -0.005 0.095 0.005 Dizun International Enterprises Inc. KDZ 310 0.030 0.020 0.020 0.000 0.450 0.005 Khan Resources Inc. KRI 376 0.300 0.200 0.260 +0.060 0.300 0.090 Leo Resources Inc. LEO 2 0.020 0.010 ME Resource Corp. MEC 210 0.245 0.100 0.245 +0.075 0.250 0.050 Mahdia Gold Corp. MGD 1715 0.040 0.030 0.040 +0.010 0.250 0.010 Montana Gold Mining Company Inc. MGM 900 0.040 0.035 0.035 -0.005 0.065 0.010 Mistango River Resources Inc. MIS 2210 0.030 0.015 0.015 -0.015 0.350 0.010 Mountain Lake Minerals Inc. MLK 180 0.015 0.015 0.015 0.000 0.080 0.010 Magna Resources Ltd. MNA 1434 0.190 0.155 0.155 0.000 0.190 0.040 Copper Gold Resources Inc. MOG 5 0.090 0.020 Micromem Technologies Inc. MRM 1120 0.530 0.470 0.530 +0.030 0.750 0.120 Microcoal Technologies Inc. MTI 4738 0.250 0.190 0.220 -0.020 0.400 0.190 Mantis Mineral Corp. MYN 12053 0.015 0.010 0.015 -0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.540 0.540 0.540 -0.180 1.040 0.480 Plaintree Systems Inc. NPT 25 0.060 0.060 0.060 -0.030 0.130 0.010 Nanostruck Technologies Inc. NSK 2025 0.105 0.085 0.090 -0.035 0.210 0.080 Nass Valley Gateway Ltd. NVG 3 0.055 0.005 Novo Resources NVO 976 0.740 0.680 0.720 +0.050 1.020 0.465 Portage Biotech Inc PBT.U 150 0.170 0.160 0.160 -0.100 0.260 0.160 Plus8 Global Ventures Ltd. PGT 11000 0.015 0.010 0.015 -0.065 0.260 0.010 Perisson Petroleum Corporation POG 20 0.350 0.300 0.300 -0.200 0.750 0.100 Park Lawn Company Limited PRL 70 3.500 3.500 3.500 +0.500 3.500 2.500 Pasinex Resources Limited PSE 360 0.050 0.050 0.050 -0.010 0.110 0.030 Pacific Therapeutics Ltd PT 130 0.095 0.065 0.065 -0.035 0.155 0.040 Pivotal Therapeutics Inc. PVO 1355 0.190 0.160 0.170 -0.025 0.290 0.030 Quinsam Capital Corporation QCA 80 0.120 0.120 0.120 -0.030 0.180 0.040 QSOLAR Limited QSL 630 0.650 0.550 0.630 -0.020 1.240 0.550 Mag Copper Limited QUE 300 0.050 0.050 0.050 0.000 0.080 0.005 Renforth Resources Inc. RFR 316 0.040 0.030 0.030 -0.010 0.080 0.015 Range Energy Resources Inc. RGO 4020 0.035 0.030 0.030 0.000 0.050 0.010 Regal Resources Inc. RGR 110 0.035 0.035 0.035 -0.005 0.160 0.010 West Red Lake Gold Mines Inc. RLG 261 0.050 0.050 0.050 0.000 0.120 0.010 Royal Oak Ventures Inc. ROV 267 0.140 0.140 0.140 0.000 0.140 0.140 RepliCel Life Sciences Inc. RP 2200 0.500 0.500 0.500 +0.250 0.750 0.250 RESAAS Services Inc. RSS 367 1.800 1.700 1.800 +0.100 1.800 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.050 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.020 0.005 Rockex Mining Corporation RXM 1607 0.030 0.025 0.025 -0.025 0.060 0.025 Robix Alternative Fuels Inc. RZX 4 0.300 0.220 Scavo Resource Corp. SCV 393 0.250 0.190 0.230 -0.010 0.290 0.070 Starfire Minerals Inc. SFR 500 0.005 0.005 0.005 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 83789 0.015 0.010 0.010 -0.010 0.120 0.010 Super Nova Minerals Corp. SNP 1590 0.015 0.015 0.015 +0.005 0.100 0.005 SunOil Ltd. SOD 146 0.060 0.060 0.060 0.000 0.070 0.060 Shamrock Enterprises Inc. SRS 1900 0.030 0.020 0.030 +0.010 0.150 0.020 Sunorca Development Corp. SUN 50 0.010 0.010 0.010 0.000 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 305 0.100 0.040 0.050 -0.050 0.190 0.005 TAC Gold Corporation TCG 1010 0.020 0.020 0.020 0.000 0.045 0.015 Enertopia Corp. TOP 4560 0.075 0.055 0.075 +0.010 0.080 0.010 Tartisan Resources Corp. TTC 10000 0.075 0.030 0.030 -0.055 0.170 0.030 Tantalex Resources Corporation TTX 20 0.075 0.075 0.075 0.000 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 4771 0.120 0.090 0.090 -0.025 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 69 2.500 1.900 1.900 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 120 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 27205 0.070 0.050 0.050 -0.020 0.300 0.005 Augustine Ventures Inc. WAW 807 0.040 0.040 0.040 +0.010 0.090 0.020 Winrock Resources Inc. WR 60 0.020 0.020 0.020 -0.005 0.150 0.015 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 963 0.170 0.140 0.150 -0.020 0.320 0.120 Canada Renewable Bioenergy Corp. XZX 70 0.090 0.010 0.090 -0.005 0.200 0.005 Muskrat Minerals Inc. YYR 130 0.750 0.750 0.750 -0.100 1.050 0.300 Zara Resources Inc. ZRI 2794 0.035 0.020 0.020 -0.015 0.170 0.005 BIOSENTA Inc. ZRO 100 0.030 0.030 0.030 0.000 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.015 0.290 0.010 Acana Capital Corp. APB 0.010 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.035 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.050 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 12.060 11.250 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.320 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.680 102.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.680 102.330 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.100 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.020 0.100 0.160 0.015 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Deploy Technologies Inc. DEP 0.050 0.110 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.245 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.250 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.760 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.020 0.005 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.770 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.495 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.640 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Organic Potash Corporation OPC 0.030 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.500 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.065 0.140 0.010 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Royal Oak Ventures Inc. NV ROV.B 0.140 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Razore Rock Resources Inc. RZR 0.100 0.130 0.100 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.140 0.190 0.160 0.160 Wabi Exploration Inc. WAB 0.015 0.030 0.015 0.005 Trades: 1,321 Total Volume: 30,818,711 Total Value: $4,466,099 Avg Volume per Day: 6,163,742 Avg Value per Day: $893,220 Avg Trades per Day*: 1.27 Avg Price per Share: $0.14 Avg Value per Trade: $3,381 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.