CNSX Trading Weekly Market Summary December 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1905 0.370 0.250 0.370 +0.120 0.370 0.100 Arch Biopartners Inc. ACH 30 0.180 0.180 0.180 -0.020 0.370 0.050 Acorn Income Corp. ACI 30 0.120 0.120 0.120 +0.100 0.140 0.020 Advantex Marketing International Inc. ADX 1063 0.015 0.010 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 200 0.010 0.010 0.010 0.000 0.065 0.005 Affinor Resources Inc. AFI 394 0.020 0.010 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 3774 0.230 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 10 0.200 0.190 0.190 -0.010 0.400 0.190 Alabama Graphite Corp. ALP 360 0.090 0.065 0.080 0.000 0.650 0.060 Amana Copper Ltd. AMA 570 0.100 0.080 0.080 -0.020 0.190 0.080 Alterrus Systems Inc. ASI 33 0.070 0.070 0.070 +0.035 0.085 0.030 Anexco Resources Ltd. AXO 1828 0.080 0.015 0.080 +0.065 0.145 0.010 BacTech Environmental Corporation BAC 500 0.070 0.050 0.050 +0.010 0.190 0.010 Bestar Inc. BES 5 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 4715 12.720 12.720 12.720 +1.470 12.720 10.070 Berkley Renewables Inc. BKS 236 0.120 0.110 0.120 -0.030 0.330 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 11 101.620 101.620 101.620 -0.540 102.160 101.620 Blue Zen Memorial Parks Inc. BZM 858 0.070 0.055 0.055 -0.015 0.200 0.005 Colba.Net Telecom Inc. CB 5 0.290 0.290 0.290 +0.090 0.600 0.200 Certive Solutions Inc. CBP 500 0.100 0.100 0.100 0.000 0.220 0.100 Copper Cowboy Resources Inc CCQ 2200 0.090 0.090 0.090 0.000 0.400 0.040 Cartier Iron Corporation CFE 500 0.150 0.150 0.150 +0.050 0.260 0.050 Choice Gold Corp. CHF 3880 0.005 0.005 0.005 0.000 0.040 0.005 Charlotte Resources Ltd. CHT 1470 0.050 0.025 0.050 +0.025 0.160 0.010 Cascadia Consumer Electronics Corp. CK 99 0.150 0.130 0.130 -0.020 0.160 0.130 CNRP Mining Inc. CND 449 0.040 0.010 0.010 -0.050 0.600 0.010 Cadman Resources Inc. CUZ 90 0.025 0.025 0.025 -0.010 0.060 0.025 Copper Reef Mining Corp. CZC 6738 0.030 0.020 0.025 +0.005 0.070 0.020 Debut Diamonds Inc. DDI 1216 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 3379 0.230 0.190 0.205 +0.025 0.290 0.135 Enfield Exploration Corp. EXP 150 0.500 0.400 0.500 +0.150 0.500 0.100 EasyMed Services Inc. EZM 260 0.060 0.060 0.060 +0.010 0.930 0.005 Far Resources Ltd. FAT 240 0.050 0.050 0.050 0.000 0.130 0.040 Finore Mining Inc. FIN 8493 0.015 0.015 0.015 +0.005 0.040 0.005 Abattis Bioceuticals Corp. FLU 19460 0.025 0.020 0.020 -0.005 0.300 0.015 First Sahara Energy Inc. FSE 2257 0.060 0.035 0.035 -0.025 0.100 0.020 GreenBank Capital Inc. GBC 879 0.570 0.060 0.260 +0.235 0.570 0.005 Gravitas Financial Inc. GFI 276 0.040 0.035 0.035 0.000 0.080 0.010 Gener8 Media Corp. GNR 14739 1.300 1.160 1.230 -0.040 1.450 0.100 GoldTrain Resources Inc. GT 20 0.010 0.010 0.010 0.000 0.015 0.005 Gravis Energy Corp. GVE 130 0.010 0.010 0.010 0.000 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 525 0.195 0.100 0.100 -0.200 0.300 0.100 High 5 Ventures Inc. HHH 20 0.120 0.120 0.120 0.000 0.700 0.120 Hi Ho Silver Resources Inc. HHS 5650 0.010 0.010 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 1 0.100 0.005 Hybrid PayTech World Inc. HPT 112 0.810 0.770 0.800 +0.040 1.400 0.550 Innovative Composites International Inc. IC 22220 0.015 0.005 0.015 +0.010 0.050 0.005 Intelimax Media Inc. IMD 7005 0.020 0.020 0.020 0.000 0.265 0.015 IOU Financial Inc. IOU 645 0.620 0.550 0.620 +0.030 0.640 0.300 Jager Resources Inc. JDR 626 0.015 0.010 0.015 +0.010 0.040 0.005 Jager Metal Corp JEM 1480 0.450 0.350 0.420 +0.045 0.500 0.150 Kariana Resources Inc. KAA 5500 0.035 0.035 0.035 +0.005 0.085 0.005 Cancor Mines Inc. KCR 22840 0.005 0.005 0.005 0.000 0.095 0.005 Dizun International Enterprises Inc. KDZ 84 0.040 0.020 0.020 0.000 0.450 0.005 Khan Resources Inc. KRI 1097 0.265 0.255 0.255 -0.005 0.300 0.100 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 500 0.005 0.005 0.005 -0.015 0.020 0.005 Outrider Energy Corp. MCF 90 0.420 0.410 0.410 -0.040 0.500 0.400 Mahdia Gold Corp. MGD 4857 0.060 0.040 0.055 +0.015 0.250 0.010 Montana Gold Mining Company Inc. MGM 520 0.035 0.030 0.030 -0.005 0.065 0.010 Mistango River Resources Inc. MIS 8132 0.020 0.015 0.015 0.000 0.350 0.010 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 3500 26.770 26.770 26.770 0.000 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 20000 26.770 26.770 26.770 -71.480 98.250 26.770 Mountain Lake Minerals Inc. MLK 134 0.020 0.020 0.020 +0.005 0.080 0.010 Magna Resources Ltd. MNA 2312 0.155 0.130 0.150 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 1521 0.810 0.540 0.770 +0.240 0.810 0.120 Microcoal Technologies Inc. MTI 2905 0.260 0.195 0.220 0.000 0.400 0.190 Mantis Mineral Corp. MYN 20529 0.025 0.015 0.025 +0.010 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 39 0.600 0.520 0.600 +0.060 1.040 0.480 Plaintree Systems Inc. NPT 252 0.100 0.060 0.100 +0.040 0.130 0.010 Nanostruck Technologies Inc. NSK 3560 0.100 0.080 0.080 -0.010 0.210 0.080 Nass Valley Gateway Ltd. NVG 410 0.005 0.005 0.005 -0.025 0.055 0.005 Novo Resources NVO 1539 0.750 0.700 0.740 +0.020 1.020 0.465 Organic Potash Corporation OPC 20 0.070 0.030 0.070 0.000 0.100 0.030 Portage Biotech Inc PBT.U 900 0.180 0.180 0.180 +0.020 0.260 0.160 Premier Diagnostic Health Services Inc. PDH 209 0.070 0.065 0.070 +0.055 0.140 0.010 Perisson Petroleum Corporation POG 205 0.300 0.200 0.300 0.000 0.750 0.100 Pivotal Therapeutics Inc. PVO 892 0.180 0.160 0.165 -0.005 0.290 0.030 Quinsam Capital Corporation QCA 100 0.120 0.120 0.120 0.000 0.180 0.040 QSOLAR Limited QSL 385 0.680 0.550 0.550 -0.080 1.240 0.550 Mag Copper Limited QUE 3090 0.050 0.040 0.040 -0.010 0.080 0.005 Renforth Resources Inc. RFR 400 0.030 0.030 0.030 0.000 0.080 0.015 Range Energy Resources Inc. RGO 6000 0.030 0.025 0.025 -0.005 0.050 0.010 Regal Resources Inc. RGR 50 0.030 0.030 0.030 -0.005 0.160 0.010 West Red Lake Gold Mines Inc. RLG 670 0.050 0.020 0.040 -0.010 0.120 0.010 Royal Oak Ventures Inc. ROV 256 0.140 0.140 0.140 0.000 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 255 0.140 0.140 0.140 0.000 0.140 0.140 RESAAS Services Inc. RSS 1531 3.000 1.790 2.670 +0.870 3.000 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.050 0.005 Rockex Mining Corporation RXM 530 0.015 0.010 0.010 -0.015 0.060 0.010 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 0.000 0.100 0.020 Robix Alternative Fuels Inc. RZX 315 0.250 0.245 0.245 0.000 0.300 0.220 Scavo Resource Corp. SCV 488 0.250 0.200 0.220 -0.010 0.290 0.070 Shoal Point Energy Ltd SHP 70290 0.020 0.010 0.015 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 1700 0.015 0.010 0.010 -0.005 0.100 0.005 SunOil Ltd. SOD 10 0.060 0.060 0.060 0.000 0.070 0.060 St-Georges Platinum and Base Metals Inc. SX 8491 0.050 0.030 0.030 -0.020 0.190 0.005 TAC Gold Corporation TCG 550 0.015 0.015 0.015 -0.005 0.045 0.015 Enertopia Corp. TOP 1100 0.085 0.075 0.080 +0.005 0.085 0.010 360 Capital Financial Services Group Inc TSZ 190 0.190 0.080 0.100 -0.060 0.190 0.080 Tartisan Resources Corp. TTC 170 0.070 0.070 0.070 +0.040 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 600 0.220 0.120 0.220 +0.130 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 63 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 1309 0.070 0.050 0.070 +0.020 0.300 0.005 Wabi Exploration Inc. WAB 652 0.015 0.015 0.015 0.000 0.015 0.005 Augustine Ventures Inc. WAW 0 0.090 0.020 Winrock Resources Inc. WR 2550 0.090 0.005 0.050 +0.030 0.150 0.005 Winston Resources Inc. WRW 2 0.250 0.005 Excalibur Resources Ltd. XBR 2501 0.150 0.130 0.140 -0.010 0.320 0.120 Muskrat Minerals Inc. YYR 330 0.750 0.650 0.700 -0.050 1.050 0.300 Zara Resources Inc. ZRI 67 0.040 0.040 0.040 +0.020 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo AAN Ventures Inc. ANN 0.010 0.200 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.035 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.350 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.150 0.250 0.075 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.010 0.190 0.010 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.110 0.120 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Greywacke Exploration Ltd. GWL 0.040 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.140 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 McLaren Resources Inc. MCL 0.015 0.050 0.095 0.010 ME Resource Corp. MEC 0.100 0.200 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.200 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Portex Minerals Inc. PAX 0.070 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.040 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.060 0.125 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.010 0.050 0.080 0.010 Sypher Resources Ltd. SYP 0.080 0.220 0.100 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.005 Tantalex Resources Corporation TTX 0.075 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.200 0.020 Trades: 1,667 Total Volume: 32,951,023 Total Value: $10,215,597 Avg Volume per Day: 6,590,205 Avg Value per Day: $2,043,119 Avg Trades per Day*: 1.61 Avg Price per Share: $0.31 Avg Value per Trade: $6,128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.