CNSX Trading Weekly Market Summary December 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 205 0.470 0.300 0.470 +0.100 0.470 0.100 Acorn Income Corp. ACI 20 0.120 0.120 0.120 0.000 0.140 0.020 Advantex Marketing International Inc. ADX 560 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 1300 0.010 0.005 0.005 -0.005 0.065 0.005 Affinor Resources Inc. AFI 4320 0.020 0.010 0.015 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 1063 0.220 0.215 0.215 0.000 0.245 0.150 Auxellence Health Corporation AID 5 0.200 0.200 0.200 +0.010 0.400 0.190 Alabama Graphite Corp. ALP 555 0.090 0.080 0.090 +0.010 0.600 0.060 AAN Ventures Inc. ANN 270 0.020 0.010 0.020 0.000 0.100 0.010 BacTech Environmental Corporation BAC 130 0.050 0.040 0.040 -0.010 0.190 0.010 Bird River Resources Inc. BDR 30 0.070 0.070 0.070 0.000 0.350 0.040 Bestar Inc. BES 89 0.080 0.080 0.080 0.000 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 1 12.720 12.720 12.720 0.000 12.720 10.070 Berkley Renewables Inc. BKS 767 0.150 0.060 0.150 +0.030 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 502 0.055 0.040 0.040 -0.015 0.200 0.005 Certive Solutions Inc. CBP 500 0.100 0.100 0.100 0.000 0.220 0.100 Cartier Iron Corporation CFE 27 0.125 0.125 0.125 -0.025 0.260 0.050 Choice Gold Corp. CHF 460 0.010 0.005 0.010 +0.005 0.040 0.005 Cascadia Consumer Electronics Corp. CK 5 0.130 0.130 0.130 0.000 0.160 0.130 Cielo Waste Solutions Inc. CMC 6 0.140 0.140 0.140 0.000 0.300 0.050 Cadman Resources Inc. CUZ 6550 0.035 0.030 0.035 +0.010 0.060 0.025 Copper Reef Mining Corp. CZC 400 0.025 0.020 0.025 0.000 0.070 0.020 Debut Diamonds Inc. DDI 350 0.010 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 1718 0.210 0.190 0.200 -0.005 0.290 0.135 EasyMed Services Inc. EZM 11 0.050 0.050 0.050 -0.010 0.930 0.005 Cuervo Resources Inc. FE 150 0.010 0.010 0.010 0.000 0.190 0.010 Finore Mining Inc. FIN 1880 0.015 0.010 0.010 -0.005 0.040 0.005 Abattis Bioceuticals Corp. FLU 3000 0.020 0.020 0.020 0.000 0.300 0.015 First Sahara Energy Inc. FSE 481 0.040 0.040 0.040 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 65 0.350 0.220 0.250 -0.010 0.570 0.005 Gravitas Financial Inc. GFI 228 0.035 0.035 0.035 0.000 0.080 0.010 Gener8 Media Corp. GNR 1875 1.320 1.220 1.300 +0.070 1.450 0.100 Hi Ho Silver Resources Inc. HHS 2250 0.005 0.005 0.005 -0.005 0.050 0.005 Hadley Mining Inc. HM 10 0.030 0.030 0.030 -0.010 0.100 0.005 Hybrid PayTech World Inc. HPT 1955 0.860 0.660 0.700 -0.100 1.400 0.550 Innovative Composites International Inc. IC 990 0.015 0.010 0.010 -0.005 0.050 0.005 Intelimax Media Inc. IMD 10130 0.020 0.015 0.015 -0.005 0.265 0.015 IOU Financial Inc. IOU 100 0.600 0.600 0.600 -0.020 0.640 0.300 Jager Resources Inc. JDR 2710 0.015 0.010 0.010 -0.005 0.040 0.005 Jager Metal Corp JEM 100 0.410 0.370 0.370 -0.050 0.500 0.150 Dizun International Enterprises Inc. KDZ 5711 0.020 0.005 0.005 -0.015 0.450 0.005 Khan Resources Inc. KRI 1115 0.285 0.250 0.285 +0.030 0.300 0.100 Lexaria Corp. LXX 4000 0.040 0.040 0.040 0.000 0.100 0.020 Outrider Energy Corp. MCF 50 0.410 0.410 0.410 0.000 0.500 0.400 ME Resource Corp. MEC 6 0.100 0.100 0.100 -0.145 0.250 0.050 Mahdia Gold Corp. MGD 4145 0.055 0.045 0.055 0.000 0.250 0.010 Mistango River Resources Inc. MIS 470 0.020 0.015 0.020 +0.005 0.350 0.010 Mountain Lake Minerals Inc. MLK 270 0.025 0.020 0.020 0.000 0.080 0.010 Magna Resources Ltd. MNA 992 0.155 0.140 0.155 +0.005 0.190 0.040 Copper Gold Resources Inc. MOG 10 0.040 0.040 0.040 -0.020 0.090 0.020 Micromem Technologies Inc. MRM 2331 1.080 0.870 1.080 +0.310 1.080 0.120 Microcoal Technologies Inc. MTI 1230 0.260 0.210 0.220 0.000 0.400 0.190 Maxtech Ventures Inc. MVT 250 0.210 0.210 0.210 +0.010 0.210 0.100 Mantis Mineral Corp. MYN 6583 0.030 0.025 0.030 +0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 101 0.600 0.600 0.600 0.000 1.040 0.480 Plaintree Systems Inc. NPT 16 0.100 0.100 0.100 0.000 0.130 0.010 Nanostruck Technologies Inc. NSK 430 0.130 0.070 0.100 +0.020 0.210 0.070 Novo Resources NVO 400 0.770 0.730 0.770 +0.030 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 10 0.020 0.020 0.020 -0.050 0.140 0.010 Perisson Petroleum Corporation POG 30 0.350 0.350 0.350 +0.050 0.750 0.100 Pasinex Resources Limited PSE 50 0.045 0.045 0.045 -0.005 0.110 0.030 Pacific Therapeutics Ltd PT 350 0.080 0.065 0.080 +0.015 0.155 0.040 Pivotal Therapeutics Inc. PVO 30 0.165 0.165 0.165 0.000 0.290 0.030 QSOLAR Limited QSL 260 0.680 0.680 0.680 +0.130 1.240 0.550 Renforth Resources Inc. RFR 2020 0.030 0.030 0.030 0.000 0.080 0.015 Range Energy Resources Inc. RGO 100 0.025 0.025 0.025 0.000 0.050 0.010 Regal Resources Inc. RGR 130 0.045 0.020 0.020 -0.010 0.160 0.010 West Red Lake Gold Mines Inc. RLG 12 0.020 0.020 0.020 -0.020 0.120 0.010 Royal Oak Ventures Inc. ROV 0 0.140 0.140 RESAAS Services Inc. RSS 747 3.700 2.710 3.700 +1.030 3.700 0.550 Ravencrest Resources Inc. RVT 170 0.005 0.005 0.005 0.000 0.050 0.005 River Wild Exploration Inc. RWI 70 0.005 0.005 0.005 0.000 0.020 0.005 Rockex Mining Corporation RXM 250 0.015 0.015 0.015 +0.005 0.060 0.010 Robix Alternative Fuels Inc. RZX 0 0.300 0.220 Scavo Resource Corp. SCV 77 0.220 0.220 0.220 0.000 0.290 0.070 Starfire Minerals Inc. SFR 50 0.005 0.005 0.005 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 4750 0.015 0.010 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 3690 0.010 0.010 0.010 0.000 0.100 0.005 SunOil Ltd. SOD 70 0.060 0.060 0.060 0.000 0.070 0.060 New International Infopet Systems Ltd. SPO 5 1.000 1.000 1.000 0.000 1.000 1.000 Shamrock Enterprises Inc. SRS 500 0.030 0.030 0.030 0.000 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 200 0.085 0.040 0.040 +0.010 0.190 0.005 Sypher Resources Ltd. SYP 40 0.080 0.080 0.080 -0.020 0.220 0.080 TAC Gold Corporation TCG 50 0.015 0.015 0.015 0.000 0.045 0.015 Tantalex Resources Corporation TTX 50 0.100 0.100 0.100 +0.025 0.160 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 15 0.070 0.070 0.070 0.000 0.300 0.005 Wabi Exploration Inc. WAB 50 0.015 0.015 0.015 0.000 0.015 0.005 Winrock Resources Inc. WR 70 0.070 0.035 0.070 +0.020 0.150 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 1453 0.160 0.130 0.160 +0.020 0.310 0.120 Zara Resources Inc. ZRI 10 0.040 0.040 0.040 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.350 0.370 0.050 Amana Copper Ltd. AMA 0.080 0.120 0.190 0.080 Argentium Resources Inc. AOK 0.015 0.020 0.290 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.025 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.035 0.005 Alterrus Systems Inc. ASI 0.040 0.070 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.020 0.005 Axios Mobile Assets Corp. AXA 0.040 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.020 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.900 1.200 1.300 0.750 CINS Holding Corp. CHD 0.010 0.100 0.200 0.020 Charlotte Resources Ltd. CHT 0.055 0.080 0.160 0.010 Canadian Metals Inc. CME 0.080 0.150 0.250 0.075 CNRP Mining Inc. CND 0.020 0.080 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.110 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.850 0.500 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 God s Lake Resources Inc. GLR 0.250 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.050 0.085 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.040 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.120 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 0.005 0.005 Kariana Resources Inc. KAA 0.035 0.240 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.095 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.030 0.020 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 McLaren Resources Inc. MCL 0.015 0.050 0.090 0.010 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.750 99.730 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.005 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Mag Copper Limited QUE 0.040 0.050 0.080 0.005 Royal Oak Ventures Inc. NV ROV.B 0.145 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Razore Rock Resources Inc. RZR 0.100 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.300 0.250 0.250 Starrex Mining Corporation Ltd. STX 0.280 0.400 Sunorca Development Corp. SUN 0.050 0.080 0.010 Star Minerals Group Ltd. SUV 0.005 0.035 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.060 0.085 0.085 0.010 360 Capital Financial Services Group Inc TSZ 0.080 0.190 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Undur Tolgoi Minerals Inc. UTM 0.105 0.220 0.220 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.090 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.750 1.050 0.300 BIOSENTA Inc. ZRO 0.040 0.200 0.020 Trades: 603 Total Volume: 8,922,956 Total Value: $1,282,212 Avg Volume per Day: 2,974,319 Avg Value per Day: $427,404 Avg Trades per Day*: 0.96 Avg Price per Share: $0.14 Avg Value per Trade: $2,126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.