CNSX Trading Weekly Market Summary January 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.140 0.020 Advantex Marketing International Inc. ADX 330 0.010 0.010 0.010 0.000 0.020 0.005 AFG Flameguard Ltd. AFG 10 0.005 0.005 0.005 0.000 0.065 0.005 Arctic Glacier Income Fund AG.UN 928 0.285 0.215 0.220 +0.005 0.285 0.150 Auxellence Health Corporation AID 490 0.200 0.200 0.200 0.000 0.400 0.190 Alabama Graphite Corp. ALP 400 0.075 0.070 0.070 -0.020 0.600 0.060 Amana Copper Ltd. AMA 200 0.080 0.080 0.080 0.000 0.190 0.080 AAN Ventures Inc. ANN 10 0.015 0.015 0.015 -0.005 0.100 0.010 Argentium Resources Inc. AOK 780 0.015 0.010 0.015 0.000 0.290 0.010 Alterrus Systems Inc. ASI 250 0.060 0.060 0.060 -0.010 0.085 0.030 Axios Mobile Assets Corp. AXA 890 0.050 0.040 0.050 +0.010 0.350 0.020 Anexco Resources Ltd. AXO 300 0.025 0.025 0.025 -0.055 0.145 0.010 BacTech Environmental Corporation BAC 400 0.050 0.040 0.040 0.000 0.190 0.010 Bestar Inc. BES 10 0.080 0.080 0.080 0.000 0.100 0.030 Berkley Renewables Inc. BKS 105 0.150 0.100 0.150 0.000 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 62 0.050 0.040 0.050 +0.010 0.200 0.005 Colba.Net Telecom Inc. CB 5 0.300 0.300 0.300 +0.010 0.600 0.200 Certive Solutions Inc. CBP 720 0.100 0.080 0.100 0.000 0.220 0.080 Cartier Iron Corporation CFE 32 0.125 0.125 0.125 0.000 0.260 0.050 ChitrChatr Communications Inc. CHA 115 0.910 0.750 0.750 -0.150 1.300 0.750 CINS Holding Corp. CHD 130 0.100 0.100 0.100 0.000 0.100 0.020 Charlotte Resources Ltd. CHT 1000 0.080 0.080 0.080 +0.030 0.160 0.010 Cadman Resources Inc. CUZ 12240 0.060 0.035 0.060 +0.025 0.060 0.025 Copper Reef Mining Corp. CZC 220 0.025 0.020 0.025 0.000 0.070 0.020 Debut Diamonds Inc. DDI 48 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 270 0.200 0.190 0.190 -0.010 0.290 0.135 Far Resources Ltd. FAT 3930 0.070 0.070 0.070 +0.020 0.130 0.040 Finore Mining Inc. FIN 610 0.020 0.010 0.020 +0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 5260 0.025 0.020 0.020 0.000 0.300 0.015 First Sahara Energy Inc. FSE 171 0.050 0.050 0.050 +0.010 0.100 0.020 GreenBank Capital Inc. GBC 5 0.570 0.005 Gravitas Financial Inc. GFI 298 0.050 0.040 0.040 +0.005 0.080 0.010 Gener8 Media Corp. GNR 5063 1.330 1.260 1.300 0.000 1.450 0.100 Global SeaFarms Corporation GSF 300 0.120 0.085 0.120 +0.010 0.400 0.005 Gravis Energy Corp. GVE 20 0.010 0.010 0.010 0.000 0.030 0.010 High 5 Ventures Inc. HHH 5 0.120 0.120 0.120 0.000 0.700 0.120 Hi Ho Silver Resources Inc. HHS 7640 0.015 0.010 0.010 +0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 425 0.950 0.670 0.820 +0.120 1.400 0.550 Innovative Composites International Inc. IC 2580 0.015 0.010 0.015 +0.005 0.050 0.005 Intelimax Media Inc. IMD 4440 0.020 0.010 0.020 +0.005 0.265 0.010 IOU Financial Inc. IOU 450 0.690 0.600 0.690 +0.090 0.690 0.300 Jager Metal Corp JEM 190 0.370 0.370 0.370 0.000 0.500 0.150 Khan Resources Inc. KRI 582 0.285 0.200 0.200 -0.085 0.300 0.100 Leo Resources Inc. LEO 30 0.010 0.010 0.010 0.000 0.020 0.010 Loma Vista Capital Inc. LOV 70 0.095 0.095 0.095 0.000 0.150 0.090 Newlox Gold Ventures Corp. LUX 620 0.025 0.025 0.025 +0.020 0.025 0.005 McLaren Resources Inc. MCL 50 0.040 0.040 0.040 +0.020 0.085 0.010 Mahdia Gold Corp. MGD 2260 0.060 0.045 0.060 +0.005 0.230 0.010 Montana Gold Mining Company Inc. MGM 50 0.040 0.040 0.040 +0.010 0.065 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 250 99.750 99.750 99.750 +0.020 99.750 99.640 Mistango River Resources Inc. MIS 2000 0.020 0.020 0.020 0.000 0.350 0.010 Magna Resources Ltd. MNA 175 0.150 0.130 0.130 -0.025 0.190 0.040 Copper Gold Resources Inc. MOG 50 0.060 0.060 0.060 +0.020 0.090 0.020 Micromem Technologies Inc. MRM 2997 1.850 1.000 1.280 +0.200 1.850 0.120 Microcoal Technologies Inc. MTI 1348 0.250 0.215 0.245 +0.025 0.400 0.190 Mantis Mineral Corp. MYN 200 0.025 0.015 0.025 -0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 5 0.600 0.600 0.600 0.000 1.040 0.480 Plaintree Systems Inc. NPT 41 0.100 0.100 0.100 0.000 0.130 0.010 Nanostruck Technologies Inc. NSK 330 0.150 0.100 0.100 0.000 0.210 0.070 Novo Resources NVO 774 0.770 0.680 0.730 -0.040 1.020 0.465 Premier Diagnostic Health Services Inc. PDH 495 0.030 0.015 0.030 +0.010 0.140 0.010 Pasinex Resources Limited PSE 10 0.050 0.050 0.050 +0.005 0.110 0.030 Pacific Therapeutics Ltd PT 850 0.075 0.050 0.075 -0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 1340 0.180 0.130 0.155 -0.010 0.290 0.030 Quinsam Capital Corporation QCA 20 0.140 0.140 0.140 +0.020 0.180 0.050 QSOLAR Limited QSL 675 0.700 0.650 0.700 +0.020 1.240 0.550 Mag Copper Limited QUE 610 0.050 0.050 0.050 +0.010 0.080 0.005 Range Energy Resources Inc. RGO 125000 0.025 0.025 0.025 0.000 0.050 0.010 Regal Resources Inc. RGR 20 0.050 0.050 0.050 +0.030 0.160 0.010 West Red Lake Gold Mines Inc. RLG 60 0.030 0.030 0.030 +0.010 0.115 0.010 RESAAS Services Inc. RSS 1266 4.700 3.670 4.700 +1.000 4.700 0.550 Rift Valley Resources Corp. RVR 900 0.010 0.010 0.010 -0.010 0.050 0.010 Robix Alternative Fuels Inc. RZX 150 0.255 0.255 0.255 +0.010 0.300 0.220 Scavo Resource Corp. SCV 391 0.245 0.235 0.245 +0.025 0.290 0.070 Sonomax Technologies Inc. SHH 120 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 7740 0.030 0.015 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 1395 0.010 0.005 0.005 -0.005 0.100 0.005 Shamrock Enterprises Inc. SRS 50 0.020 0.020 0.020 -0.010 0.100 0.020 Starrex Mining Corporation Ltd. STX 5 0.280 0.280 0.280 0.000 0.280 0.280 Star Minerals Group Ltd. SUV 10 0.050 0.050 0.050 0.050 0.050 St-Georges Platinum and Base Metals Inc. SX 20 0.030 0.030 0.030 -0.010 0.190 0.005 TAC Gold Corporation TCG 60 0.030 0.030 0.030 +0.015 0.045 0.015 Enertopia Corp. TOP 1380 0.070 0.060 0.070 -0.010 0.085 0.010 Tantalex Resources Corporation TTX 5 0.070 0.070 0.070 -0.030 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 200 0.120 0.120 0.120 -0.100 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 36 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 465 0.070 0.070 0.070 0.000 0.300 0.005 Wabi Exploration Inc. WAB 141 0.010 0.010 0.010 -0.005 0.015 0.005 Winrock Resources Inc. WR 50 0.045 0.045 0.045 -0.025 0.150 0.005 Excalibur Resources Ltd. XBR 3770 0.190 0.140 0.170 +0.010 0.300 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.180 0.370 0.050 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.005 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.030 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Aylen Capital Inc. AYL 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.070 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.310 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.750 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.620 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.620 102.160 101.620 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.750 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.140 0.250 0.075 CNRP Mining Inc. CND 0.020 0.075 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.550 0.500 0.100 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.010 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.120 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.750 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Jager Resources Inc. JDR 0.015 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.000 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.750 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.500 0.500 0.400 ME Resource Corp. MEC 0.150 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.080 0.010 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.055 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.005 Portage Biotech Inc PBT.U 0.190 0.220 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 2.500 Synergy Acquisition Corp. QMP 0.200 0.500 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.080 0.080 0.015 Royal Oak Ventures Inc. ROV 0.100 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 0.145 0.140 0.140 RepliCel Life Sciences Inc. RP 0.450 0.850 0.550 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.150 0.200 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.040 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.750 0.250 0.250 New International Infopet Systems Ltd. SPO 0.900 1.000 1.000 1.000 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 Sypher Resources Ltd. SYP 0.080 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.150 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.090 0.020 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.040 0.070 0.170 0.005 BIOSENTA Inc. ZRO 0.040 0.200 0.020 Trades: 796 Total Volume: 21,040,579 Total Value: $2,508,901 Avg Volume per Day: 5,260,145 Avg Value per Day: $627,225 Avg Trades per Day*: 0.95 Avg Price per Share: $0.12 Avg Value per Trade: $3,152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.