CNSX Trading Weekly Market Summary January 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 200 0.350 0.350 0.350 -0.120 0.470 0.100 Acorn Income Corp. ACI 80 0.150 0.150 0.150 +0.030 0.150 0.020 Advantex Marketing International Inc. ADX 1851 0.020 0.005 0.010 0.000 0.020 0.005 AFG Flameguard Ltd. AFG 6 0.065 0.005 Affinor Resources Inc. AFI 1 0.050 0.005 Arctic Glacier Income Fund AG.UN 1568 0.230 0.220 0.230 +0.010 0.285 0.150 Auxellence Health Corporation AID 500 0.200 0.200 0.200 0.000 0.400 0.190 Alabama Graphite Corp. ALP 900 0.080 0.065 0.070 0.000 0.600 0.060 Amana Copper Ltd. AMA 250 0.065 0.065 0.065 -0.015 0.190 0.065 Argentium Resources Inc. AOK 1870 0.020 0.015 0.015 0.000 0.290 0.010 Alterrus Systems Inc. ASI 130 0.050 0.050 0.050 -0.010 0.085 0.030 Axios Mobile Assets Corp. AXA 850 0.060 0.060 0.060 +0.010 0.350 0.020 Anexco Resources Ltd. AXO 640 0.025 0.020 0.020 -0.005 0.145 0.010 Aylen Capital Inc. AYL 20 0.005 0.005 0.005 0.005 0.005 BacTech Environmental Corporation BAC 200 0.070 0.050 0.050 +0.010 0.190 0.010 Bestar Inc. BES 1 0.100 0.030 Berkley Renewables Inc. BKS 110 0.150 0.060 0.150 0.000 0.330 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 2 101.530 101.530 101.530 -0.090 102.160 101.530 Blue Zen Memorial Parks Inc. BZM 74 0.050 0.050 0.050 0.000 0.200 0.005 Certive Solutions Inc. CBP 165 0.100 0.100 0.100 0.000 0.220 0.080 Copper Cowboy Resources Inc CCQ 2000 0.090 0.090 0.090 0.000 0.400 0.040 Cartier Iron Corporation CFE 35 0.150 0.150 0.150 +0.025 0.260 0.050 ChitrChatr Communications Inc. CHA 60 0.750 0.700 0.700 -0.050 1.300 0.700 Charlotte Resources Ltd. CHT 970 0.110 0.070 0.110 +0.030 0.160 0.010 Cascadia Consumer Electronics Corp. CK 157 0.130 0.120 0.120 -0.010 0.160 0.120 CNRP Mining Inc. CND 11 0.600 0.010 Cadman Resources Inc. CUZ 8550 0.060 0.040 0.060 0.000 0.060 0.025 Debut Diamonds Inc. DDI 218 0.015 0.015 0.015 +0.010 0.045 0.005 DealNet Capital Corp. DLS 2648 0.220 0.185 0.200 +0.010 0.290 0.135 Enfield Exploration Corp. EXP 10 0.650 0.650 0.650 +0.150 0.650 0.100 Cuervo Resources Inc. FE 500 0.005 0.005 0.005 -0.005 0.190 0.005 Abattis Bioceuticals Corp. FLU 28383 0.085 0.020 0.045 +0.025 0.300 0.015 First Sahara Energy Inc. FSE 540 0.090 0.090 0.090 +0.040 0.100 0.020 GreenBank Capital Inc. GBC 566 0.600 0.350 0.440 +0.190 0.600 0.005 Gravitas Financial Inc. GFI 120 0.050 0.040 0.050 +0.010 0.080 0.010 Gener8 Media Corp. GNR 21166 1.730 1.300 1.700 +0.400 1.730 0.100 Gravis Energy Corp. GVE 20 0.010 0.010 0.010 0.000 0.030 0.010 Hadley Mining Inc. HM 20 0.100 0.005 Hybrid PayTech World Inc. HPT 380 0.810 0.510 0.510 -0.310 1.400 0.510 Innovative Composites International Inc. IC 1110 0.015 0.010 0.010 -0.005 0.050 0.005 IOU Financial Inc. IOU 1322 0.800 0.610 0.730 +0.040 0.800 0.300 Jager Resources Inc. JDR 102 0.005 0.005 0.005 -0.005 0.040 0.005 Jager Metal Corp JEM 4040 0.460 0.370 0.450 +0.080 0.500 0.150 Khan Resources Inc. KRI 268 0.250 0.250 0.250 +0.050 0.300 0.100 Leo Resources Inc. LEO 7 0.020 0.010 Outrider Energy Corp. MCF 80 0.450 0.450 0.450 +0.040 0.500 0.400 McLaren Resources Inc. MCL 100 0.040 0.040 0.040 0.000 0.085 0.010 ME Resource Corp. MEC 4 0.250 0.050 Mahdia Gold Corp. MGD 4147 0.095 0.060 0.070 +0.010 0.230 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 100 99.800 99.800 99.800 +0.050 99.800 99.640 Mistango River Resources Inc. MIS 275 0.020 0.015 0.015 -0.005 0.300 0.010 Magna Resources Ltd. MNA 2897 0.140 0.120 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 3164 1.120 0.740 1.050 -0.230 1.850 0.120 Microcoal Technologies Inc. MTI 1385 0.255 0.220 0.240 -0.005 0.400 0.190 Mantis Mineral Corp. MYN 250 0.035 0.020 0.035 +0.010 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 70 0.540 0.540 0.540 -0.060 1.040 0.480 Plaintree Systems Inc. NPT 84 0.100 0.100 0.100 0.000 0.130 0.010 Nanostruck Technologies Inc. NSK 1455 0.135 0.090 0.120 +0.020 0.210 0.070 Novo Resources NVO 649 0.780 0.710 0.780 +0.050 1.020 0.465 Organic Potash Corporation OPC 1030 0.070 0.055 0.070 0.000 0.100 0.030 Portage Biotech Inc PBT.U 175 0.250 0.220 0.250 +0.070 0.260 0.160 Premier Diagnostic Health Services Inc. PDH 10 0.015 0.015 0.015 -0.015 0.140 0.010 Perisson Petroleum Corporation POG 471 0.350 0.250 0.250 -0.100 0.750 0.100 Pasinex Resources Limited PSE 260 0.070 0.070 0.070 +0.020 0.110 0.030 Pivotal Therapeutics Inc. PVO 1860 0.185 0.150 0.170 +0.015 0.290 0.030 Quinsam Capital Corporation QCA 60 0.150 0.150 0.150 +0.010 0.180 0.050 QSOLAR Limited QSL 655 0.790 0.700 0.700 0.000 1.240 0.550 Mag Copper Limited QUE 2300 0.050 0.040 0.050 0.000 0.080 0.005 Renforth Resources Inc. RFR 3000 0.030 0.030 0.030 0.000 0.080 0.015 Range Energy Resources Inc. RGO 660 0.030 0.020 0.020 -0.005 0.050 0.010 West Red Lake Gold Mines Inc. RLG 50 0.030 0.025 0.025 -0.005 0.090 0.010 RESAAS Services Inc. RSS 1354 4.990 4.400 4.980 +0.280 4.990 0.550 Rift Valley Resources Corp. RVR 1 0.050 0.010 Robix Alternative Fuels Inc. RZX 135 0.255 0.230 0.230 -0.025 0.300 0.220 Scavo Resource Corp. SCV 543 0.370 0.200 0.210 -0.035 0.370 0.070 Sonomax Technologies Inc. SHH 500 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 12490 0.025 0.020 0.020 0.000 0.120 0.010 New International Infopet Systems Ltd. SPO 350 0.900 0.900 0.900 -0.100 1.000 0.900 Shamrock Enterprises Inc. SRS 600 0.040 0.040 0.040 +0.020 0.100 0.020 Sunorca Development Corp. SUN 20 0.010 0.010 0.010 0.000 0.080 0.010 Star Minerals Group Ltd. SUV 120 0.060 0.005 0.060 +0.010 0.060 0.005 Enertopia Corp. TOP 26089 0.165 0.075 0.160 +0.090 0.165 0.010 360 Capital Financial Services Group Inc TSZ 0 0.190 0.080 Tantalex Resources Corporation TTX 247 0.150 0.100 0.150 +0.080 0.160 0.040 Urbana Corporation A NV URB.A 17 1.920 1.920 1.920 0.000 1.920 1.920 Undur Tolgoi Minerals Inc. UTM 250 0.140 0.105 0.105 -0.015 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.900 1.900 1.900 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 70 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 3240 0.050 0.050 0.050 -0.020 0.300 0.005 Augustine Ventures Inc. WAW 910 0.030 0.030 0.030 -0.010 0.085 0.020 Winrock Resources Inc. WR 20 0.080 0.080 0.080 +0.035 0.150 0.005 Winston Resources Inc. WRW 19 0.015 0.015 0.015 +0.005 0.250 0.005 Excalibur Resources Ltd. XBR 1507 0.170 0.155 0.155 -0.015 0.300 0.120 Canada Renewable Bioenergy Corp. XZX 47 0.085 0.005 0.085 -0.005 0.200 0.005 Muskrat Minerals Inc. YYR 99 0.750 0.700 0.700 0.000 1.050 0.300 Zara Resources Inc. ZRI 25 0.040 0.040 0.040 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.050 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.025 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.040 Brookfield New Horizons Income Fund BIF.UN 12.510 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 CINS Holding Corp. CHD 2.800 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.090 0.140 0.250 0.075 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.150 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Intelimax Media Inc. IMD 0.020 0.025 0.250 0.010 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.095 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.030 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.065 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.015 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.070 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Synergy Acquisition Corp. QMP 0.200 0.220 0.500 0.220 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 RepliCel Life Sciences Inc. RP 0.550 0.850 0.550 0.250 Ravencrest Resources Inc. RVT 0.005 0.050 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.150 0.200 0.100 0.020 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation URB 1.680 2.210 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 BIOSENTA Inc. ZRO 0.005 0.075 0.200 0.020 Trades: 1,424 Total Volume: 15,649,123 Total Value: $5,635,282 Avg Volume per Day: 3,129,825 Avg Value per Day: $1,127,056 Avg Trades per Day*: 1.37 Avg Price per Share: $0.36 Avg Value per Trade: $3,957 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.