CNSX Trading Weekly Market Summary January 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 131 0.400 0.300 0.300 -0.050 0.470 0.100 Arch Biopartners Inc. ACH 155 0.200 0.150 0.200 +0.020 0.370 0.050 Acorn Income Corp. ACI 1 0.150 0.020 Advantex Marketing International Inc. ADX 73 0.015 0.015 0.015 +0.005 0.020 0.005 AFG Flameguard Ltd. AFG 5 0.065 0.005 Affinor Resources Inc. AFI 2470 0.025 0.010 0.010 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 1443 0.225 0.225 0.225 -0.005 0.285 0.150 Auxellence Health Corporation AID 1255 0.200 0.180 0.180 -0.020 0.400 0.180 Alabama Graphite Corp. ALP 60378 0.125 0.095 0.105 +0.035 0.600 0.060 Argentium Resources Inc. AOK 2802 0.030 0.020 0.030 +0.015 0.280 0.010 Alterrus Systems Inc. ASI 870 0.050 0.030 0.030 -0.020 0.085 0.030 Ateba Resources Inc. ATR 70 0.005 0.005 0.005 0.000 0.010 0.005 Axios Mobile Assets Corp. AXA 430 0.070 0.060 0.060 0.000 0.350 0.020 Anexco Resources Ltd. AXO 500 0.065 0.045 0.065 +0.045 0.145 0.010 Aylen Capital Inc. AYL 20 0.005 0.005 0.005 0.000 0.005 0.005 BacTech Environmental Corporation BAC 150 0.070 0.040 0.070 +0.020 0.190 0.010 Berkley Renewables Inc. BKS 11 0.200 0.200 0.200 +0.050 0.330 0.010 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 100 99.800 99.800 99.800 +0.090 99.870 99.710 Blue Zen Memorial Parks Inc. BZM 34 0.060 0.060 0.060 +0.010 0.200 0.005 Certive Solutions Inc. CBP 226 0.100 0.100 0.100 0.000 0.220 0.080 Copper Cowboy Resources Inc CCQ 5000 0.090 0.080 0.080 -0.010 0.400 0.040 Cartier Iron Corporation CFE 3690 0.245 0.170 0.245 +0.095 0.260 0.050 ChitrChatr Communications Inc. CHA 168 1.350 1.200 1.300 +0.600 1.350 0.700 Charlotte Resources Ltd. CHT 2 0.160 0.010 Cascadia Consumer Electronics Corp. CK 10 0.130 0.130 0.130 +0.010 0.160 0.120 Cielo Waste Solutions Inc. CMC 1 0.300 0.050 Canadian Metals Inc. CME 200 0.090 0.090 0.090 -0.090 0.250 0.075 CNRP Mining Inc. CND 13 0.600 0.010 Cadman Resources Inc. CUZ 7035 0.065 0.045 0.065 +0.005 0.065 0.025 Copper Reef Mining Corp. CZC 3700 0.030 0.020 0.030 +0.005 0.070 0.020 Debut Diamonds Inc. DDI 370 0.015 0.010 0.015 0.000 0.045 0.005 DealNet Capital Corp. DLS 5000 0.240 0.180 0.240 +0.040 0.290 0.135 Enfield Exploration Corp. EXP 530 0.300 0.280 0.280 -0.370 0.650 0.100 Finore Mining Inc. FIN 150 0.010 0.010 0.010 -0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 52771 0.110 0.050 0.100 +0.055 0.280 0.015 First Sahara Energy Inc. FSE 21 0.050 0.050 0.050 -0.040 0.100 0.020 GreenBank Capital Inc. GBC 809 0.500 0.260 0.330 -0.110 0.600 0.005 Gravitas Financial Inc. GFI 1152 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 12649 1.740 1.300 1.570 -0.130 1.740 0.100 Gravis Energy Corp. GVE 20 0.010 0.010 0.010 0.000 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 30 0.100 0.080 0.100 0.000 0.300 0.080 Hi Ho Silver Resources Inc. HHS 7390 0.005 0.005 0.005 -0.005 0.050 0.005 Hadley Mining Inc. HM 10 0.100 0.005 Hybrid PayTech World Inc. HPT 240 0.650 0.530 0.650 +0.140 1.400 0.510 Innovative Composites International Inc. IC 190 0.010 0.010 0.010 0.000 0.050 0.005 Intelimax Media Inc. IMD 940 0.020 0.020 0.020 0.000 0.250 0.010 IOU Financial Inc. IOU 2825 0.950 0.730 0.860 +0.130 0.950 0.300 Jager Resources Inc. JDR 280 0.050 0.050 0.050 +0.045 0.050 0.005 Jager Metal Corp JEM 6485 0.620 0.460 0.620 +0.170 0.620 0.150 Kariana Resources Inc. KAA 1730 0.040 0.035 0.035 0.000 0.085 0.005 Cancor Mines Inc. KCR 1590 0.010 0.005 0.010 +0.005 0.090 0.005 Khan Resources Inc. KRI 2131 0.300 0.260 0.300 +0.050 0.300 0.105 Leo Resources Inc. LEO 5 0.020 0.010 Loma Vista Capital Inc. LOV 2 0.150 0.090 Outrider Energy Corp. MCF 100 0.450 0.450 0.450 0.000 0.500 0.400 McLaren Resources Inc. MCL 3360 0.020 0.010 0.010 -0.030 0.085 0.010 Mahdia Gold Corp. MGD 1418 0.085 0.065 0.070 0.000 0.210 0.010 Montana Gold Mining Company Inc. MGM 1440 0.050 0.035 0.040 0.000 0.065 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 45 99.800 99.800 99.800 0.000 99.800 99.640 Mistango River Resources Inc. MIS 2957 0.050 0.030 0.035 +0.020 0.300 0.010 Mountain Lake Minerals Inc. MLK 42 0.020 0.020 0.020 0.000 0.060 0.010 Magna Resources Ltd. MNA 2618 0.150 0.115 0.150 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 950 1.180 0.950 1.120 +0.070 1.850 0.120 Microcoal Technologies Inc. MTI 2465 0.240 0.195 0.240 0.000 0.400 0.190 Mantis Mineral Corp. MYN 480 0.025 0.025 0.025 -0.010 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 5 0.650 0.650 0.650 +0.110 1.040 0.480 Plaintree Systems Inc. NPT 193 0.155 0.080 0.150 +0.050 0.155 0.015 Nanostruck Technologies Inc. NSK 7535 0.115 0.060 0.070 -0.050 0.210 0.060 Novo Resources NVO 1824 1.100 0.780 1.050 +0.270 1.100 0.465 Organic Potash Corporation OPC 780 0.060 0.060 0.060 -0.010 0.100 0.030 Portage Biotech Inc PBT.U 10 0.220 0.220 0.220 -0.030 0.260 0.160 Premier Diagnostic Health Services Inc. PDH 200 0.015 0.015 0.015 0.000 0.140 0.010 Plus8 Global Ventures Ltd. PGT 1950 0.015 0.010 0.015 0.000 0.260 0.010 Perisson Petroleum Corporation POG 340 0.350 0.250 0.340 +0.090 0.750 0.100 Pasinex Resources Limited PSE 1020 0.070 0.055 0.070 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 400 0.080 0.075 0.080 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 818 0.180 0.150 0.155 -0.015 0.290 0.030 Synergy Acquisition Corp. QMP 65 0.220 0.220 0.220 0.000 0.500 0.220 QSOLAR Limited QSL 1705 0.750 0.670 0.680 -0.020 1.240 0.550 Mag Copper Limited QUE 7840 0.045 0.040 0.040 -0.010 0.080 0.005 Renforth Resources Inc. RFR 6650 0.040 0.025 0.040 +0.010 0.080 0.015 Range Energy Resources Inc. RGO 0 0.050 0.010 West Red Lake Gold Mines Inc. RLG 30 0.035 0.035 0.035 +0.010 0.090 0.010 RESAAS Services Inc. RSS 975 5.050 4.500 4.700 -0.280 5.050 0.550 Rockex Mining Corporation RXM 839 0.025 0.015 0.025 +0.010 0.060 0.010 Razore Rock Resources Inc. RZR 5 0.150 0.150 0.150 +0.050 0.150 0.020 Robix Alternative Fuels Inc. RZX 981 0.230 0.210 0.210 -0.020 0.300 0.210 Scavo Resource Corp. SCV 1678 0.220 0.210 0.220 +0.010 0.370 0.070 Sonomax Technologies Inc. SHH 500 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 6443 0.020 0.015 0.020 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 5110 0.040 0.025 0.035 +0.030 0.100 0.005 SunOil Ltd. SOD 0 0.070 0.060 Shamrock Enterprises Inc. SRS 710 0.020 0.020 0.020 -0.020 0.100 0.020 Starrex Mining Corporation Ltd. STX 1 0.280 0.280 Sunorca Development Corp. SUN 5 0.020 0.010 Star Minerals Group Ltd. SUV 152 0.060 0.010 0.050 -0.010 0.060 0.005 Enertopia Corp. TOP 10180 0.210 0.150 0.160 0.000 0.210 0.010 360 Capital Financial Services Group Inc TSZ 2 0.190 0.080 Tartisan Resources Corp. TTC 300 0.070 0.060 0.060 -0.010 0.170 0.030 Tantalex Resources Corporation TTX 928 0.180 0.100 0.160 +0.010 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 67 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2140 0.050 0.010 0.050 0.000 0.300 0.005 Wabi Exploration Inc. WAB 530 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1156 0.040 0.040 0.040 +0.010 0.080 0.020 Winrock Resources Inc. WR 373 0.045 0.040 0.040 -0.040 0.150 0.005 Winston Resources Inc. WRW 94 0.040 0.015 0.040 +0.025 0.250 0.005 Excalibur Resources Ltd. XBR 12 0.155 0.155 0.155 0.000 0.300 0.120 Muskrat Minerals Inc. YYR 485 0.750 0.750 0.750 +0.050 1.050 0.300 Zara Resources Inc. ZRI 10 0.170 0.005 BIOSENTA Inc. ZRO 20210 0.105 0.020 0.020 -0.010 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Amana Copper Ltd. AMA 0.070 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.620 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 CINS Holding Corp. CHD 0.110 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.035 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.005 0.030 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 ME Resource Corp. MEC 0.150 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.070 0.070 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Park Lawn Company Limited PRL 3.500 3.500 2.500 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 Urbana Corporation A NV URB.A 1.920 1.920 Undur Tolgoi Minerals Inc. UTM 0.110 0.220 0.220 0.010 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Trades: 1,611 Total Volume: 28,940,608 Total Value: $5,805,379 Avg Volume per Day: 5,788,122 Avg Value per Day: $1,161,076 Avg Trades per Day*: 1.55 Avg Price per Share: $0.20 Avg Value per Trade: $3,604 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.