CNSX Trading Weekly Market Summary January 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 145 0.350 0.350 0.350 +0.050 0.470 0.100 Arch Biopartners Inc. ACH 80 0.200 0.200 0.200 0.000 0.370 0.050 Acorn Income Corp. ACI 5 0.100 0.100 0.100 -0.050 0.150 0.020 Advantex Marketing International Inc. ADX 37 0.020 0.020 0.020 +0.005 0.020 0.005 AFG Flameguard Ltd. AFG 107 0.010 0.010 0.010 +0.005 0.065 0.005 Affinor Resources Inc. AFI 4260 0.040 0.020 0.020 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 1680 0.225 0.225 0.225 0.000 0.285 0.150 Auxellence Health Corporation AID 280 0.180 0.160 0.180 0.000 0.400 0.160 Alabama Graphite Corp. ALP 15178 0.120 0.110 0.110 +0.005 0.600 0.060 Amana Copper Ltd. AMA 110 0.070 0.065 0.065 0.000 0.190 0.065 AAN Ventures Inc. ANN 8 0.100 0.010 Ateba Resources Inc. ATR 850 0.010 0.010 0.010 +0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 350 0.080 0.060 0.080 +0.020 0.320 0.020 BacTech Environmental Corporation BAC 30 0.070 0.040 0.070 0.000 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 12 0.060 0.060 0.060 0.000 0.200 0.005 Certive Solutions Inc. CBP 750 0.100 0.100 0.100 0.000 0.220 0.080 Copper Cowboy Resources Inc CCQ 2950 0.095 0.090 0.090 +0.010 0.400 0.040 Cartier Iron Corporation CFE 2010 0.250 0.195 0.195 -0.050 0.260 0.050 ChitrChatr Communications Inc. CHA 89 1.200 0.800 0.800 -0.500 1.350 0.700 CINS Holding Corp. CHD 290 0.110 0.110 0.110 +0.010 0.110 0.020 Charlotte Resources Ltd. CHT 4370 0.115 0.085 0.100 -0.010 0.160 0.010 Canadian Metals Inc. CME 700 0.070 0.070 0.070 -0.020 0.250 0.070 CNRP Mining Inc. CND 52 0.025 0.025 0.025 +0.015 0.600 0.010 Cadman Resources Inc. CUZ 2510 0.065 0.055 0.055 -0.010 0.065 0.025 Copper Reef Mining Corp. CZC 7295 0.040 0.025 0.040 +0.010 0.070 0.020 Debut Diamonds Inc. DDI 1 0.045 0.005 DealNet Capital Corp. DLS 296 0.200 0.200 0.200 -0.040 0.290 0.135 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.010 0.005 Enfield Exploration Corp. EXP 3420 0.290 0.250 0.260 -0.020 0.650 0.100 EasyMed Services Inc. EZM 0 0.930 0.005 Cuervo Resources Inc. FE 515 0.005 0.005 0.005 0.000 0.190 0.005 Finore Mining Inc. FIN 1150 0.020 0.015 0.020 +0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 9129 0.105 0.075 0.090 -0.010 0.235 0.015 First Sahara Energy Inc. FSE 470 0.050 0.040 0.040 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 1417 0.400 0.300 0.390 +0.060 0.600 0.005 Gravitas Financial Inc. GFI 308 0.060 0.040 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 7311 1.650 1.300 1.400 -0.170 1.740 0.100 Gravis Energy Corp. GVE 4570 0.010 0.010 0.010 0.000 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 20 0.195 0.195 0.195 +0.095 0.300 0.080 Hi Ho Silver Resources Inc. HHS 2909 0.010 0.010 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 23 0.030 0.030 0.030 0.000 0.100 0.005 Hybrid PayTech World Inc. HPT 1650 0.750 0.540 0.610 -0.040 1.400 0.510 Innovative Composites International Inc. IC 290 0.010 0.010 0.010 0.000 0.050 0.005 Intelimax Media Inc. IMD 1990 0.020 0.015 0.020 0.000 0.250 0.010 IOU Financial Inc. IOU 2440 0.900 0.800 0.850 -0.010 0.950 0.300 Jager Resources Inc. JDR 170 0.010 0.010 0.010 -0.040 0.050 0.005 Jager Metal Corp JEM 4958 1.000 0.520 0.950 +0.330 1.000 0.150 Kariana Resources Inc. KAA 5820 0.060 0.030 0.030 -0.005 0.085 0.005 Cancor Mines Inc. KCR 447 0.010 0.005 0.005 -0.005 0.090 0.005 Khan Resources Inc. KRI 2135 0.350 0.300 0.350 +0.050 0.350 0.105 Leo Resources Inc. LEO 20 0.010 0.010 0.010 0.000 0.020 0.010 Loma Vista Capital Inc. LOV 66 0.090 0.090 0.090 -0.005 0.150 0.090 Newlox Gold Ventures Corp. LUX 10 0.005 0.005 0.005 -0.020 0.025 0.005 ME Resource Corp. MEC 1 0.250 0.050 Mahdia Gold Corp. MGD 2112 0.100 0.070 0.100 +0.030 0.205 0.010 Montana Gold Mining Company Inc. MGM 260 0.045 0.030 0.040 0.000 0.065 0.015 Mistango River Resources Inc. MIS 506 0.035 0.030 0.030 -0.005 0.300 0.010 Magna Resources Ltd. MNA 3699 0.155 0.125 0.140 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 935 1.450 1.080 1.250 +0.130 1.850 0.120 Microcoal Technologies Inc. MTI 1434 0.220 0.180 0.190 -0.050 0.400 0.180 Mantis Mineral Corp. MYN 1650 0.020 0.010 0.020 -0.005 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 135 0.600 0.580 0.600 -0.050 1.040 0.480 Plaintree Systems Inc. NPT 47 0.120 0.120 0.120 -0.030 0.155 0.015 Nanostruck Technologies Inc. NSK 3880 0.095 0.070 0.080 +0.010 0.210 0.060 Novo Resources NVO 2379 1.200 0.950 1.070 +0.020 1.200 0.465 Organic Potash Corporation OPC 316 0.090 0.060 0.060 0.000 0.100 0.030 Portage Biotech Inc PBT.U 250 0.180 0.180 0.180 -0.040 0.260 0.160 Premier Diagnostic Health Services Inc. PDH 3 0.140 0.010 Perisson Petroleum Corporation POG 100 0.250 0.250 0.250 -0.090 0.750 0.100 Pasinex Resources Limited PSE 1070 0.070 0.045 0.050 -0.020 0.110 0.030 Pacific Therapeutics Ltd PT 620 0.080 0.070 0.070 -0.010 0.155 0.050 Pivotal Therapeutics Inc. PVO 1917 0.160 0.115 0.150 -0.005 0.290 0.030 Quinsam Capital Corporation QCA 100 0.120 0.110 0.110 -0.040 0.180 0.050 Synergy Acquisition Corp. QMP 3 0.500 0.220 QSOLAR Limited QSL 464 0.680 0.650 0.650 -0.030 1.240 0.550 Mag Copper Limited QUE 1200 0.040 0.035 0.035 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 1350 0.025 0.020 0.020 0.000 0.050 0.010 West Red Lake Gold Mines Inc. RLG 700 0.030 0.030 0.030 -0.005 0.090 0.010 RESAAS Services Inc. RSS 662 4.750 4.000 4.100 -0.600 5.050 0.550 Rockex Mining Corporation RXM 1100 0.025 0.025 0.025 0.000 0.060 0.010 Razore Rock Resources Inc. RZR 10 0.140 0.140 0.140 -0.010 0.150 0.020 Robix Alternative Fuels Inc. RZX 50 0.240 0.230 0.240 +0.030 0.300 0.210 Scavo Resource Corp. SCV 350 0.225 0.225 0.225 +0.005 0.370 0.070 Shoal Point Energy Ltd SHP 13619 0.020 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 14432 0.090 0.025 0.060 +0.025 0.100 0.005 Shamrock Enterprises Inc. SRS 700 0.070 0.040 0.070 +0.050 0.100 0.020 Sunorca Development Corp. SUN 3 0.020 0.010 Star Minerals Group Ltd. SUV 453 0.050 0.010 0.015 -0.035 0.060 0.005 Enertopia Corp. TOP 4050 0.180 0.150 0.180 +0.020 0.210 0.010 Tantalex Resources Corporation TTX 79 0.180 0.100 0.100 -0.060 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 8046 0.050 0.030 0.040 -0.010 0.300 0.005 Wabi Exploration Inc. WAB 10 0.015 0.005 Winrock Resources Inc. WR 540 0.050 0.045 0.045 +0.005 0.150 0.005 Winston Resources Inc. WRW 83 0.020 0.020 0.020 -0.020 0.250 0.005 Excalibur Resources Ltd. XBR 9651 0.180 0.140 0.160 +0.005 0.300 0.120 Muskrat Minerals Inc. YYR 355 0.750 0.700 0.750 0.000 1.050 0.300 Zara Resources Inc. ZRI 63 0.035 0.035 0.035 -0.005 0.170 0.005 BIOSENTA Inc. ZRO 40 0.060 0.060 0.060 +0.040 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Argentium Resources Inc. AOK 0.020 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.060 0.085 0.030 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.660 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.270 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.820 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.610 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.610 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.820 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Crestwell Resources Inc. CER 0.035 0.100 0.160 0.015 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.360 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.820 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.230 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.820 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.820 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.500 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.820 99.800 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Renforth Resources Inc. RFR 0.020 0.040 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 St-Georges Platinum and Base Metals Inc. SX 0.020 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.005 0.005 Augustine Ventures Inc. WAW 0.030 0.080 0.080 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Trades: 1,421 Total Volume: 17,520,389 Total Value: $3,815,643 Avg Volume per Day: 3,504,078 Avg Value per Day: $763,129 Avg Trades per Day*: 1.37 Avg Price per Share: $0.22 Avg Value per Trade: $2,685 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.