CNSX Trading Weekly Market Summary January 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2755 0.350 0.300 0.300 -0.050 0.470 0.100 Acorn Income Corp. ACI 1 0.150 0.020 Advantex Marketing International Inc. ADX 100 0.030 0.015 0.015 -0.005 0.030 0.005 AFG Flameguard Ltd. AFG 850 0.010 0.005 0.005 -0.005 0.065 0.005 Affinor Resources Inc. AFI 2650 0.030 0.025 0.030 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 12507 0.220 0.200 0.200 -0.025 0.285 0.150 Auxellence Health Corporation AID 2530 0.150 0.150 0.150 -0.030 0.400 0.150 Alabama Graphite Corp. ALP 9185 0.150 0.115 0.130 +0.020 0.510 0.060 Axios Mobile Assets Corp. AXA 535 0.100 0.080 0.080 0.000 0.290 0.020 Anexco Resources Ltd. AXO 1200 0.045 0.030 0.030 -0.035 0.145 0.010 Aylen Capital Inc. AYL 30 0.010 0.010 0.010 +0.005 0.010 0.005 BacTech Environmental Corporation BAC 370 0.070 0.040 0.040 -0.030 0.190 0.010 Brookfield New Horizons Income Fund BIF.UN 1 12.750 12.750 12.750 +0.030 12.750 10.070 Blue Zen Memorial Parks Inc. BZM 24 0.060 0.060 0.060 0.000 0.200 0.005 Certive Solutions Inc. CBP 1334 0.220 0.130 0.220 +0.120 0.220 0.080 Copper Cowboy Resources Inc CCQ 50 0.080 0.080 0.080 -0.010 0.400 0.040 Crestwell Resources Inc. CER 750 0.075 0.075 0.075 +0.045 0.145 0.015 Cartier Iron Corporation CFE 2750 0.200 0.200 0.200 +0.005 0.260 0.050 ChitrChatr Communications Inc. CHA 23 1.000 0.700 0.700 -0.100 1.350 0.700 Choice Gold Corp. CHF 6 0.040 0.005 Charlotte Resources Ltd. CHT 3200 0.125 0.100 0.125 +0.025 0.160 0.010 Canadian Metals Inc. CME 350 0.140 0.100 0.140 +0.070 0.250 0.070 CNRP Mining Inc. CND 16 0.600 0.010 Cadman Resources Inc. CUZ 8250 0.055 0.035 0.055 0.000 0.065 0.025 Debut Diamonds Inc. DDI 580 0.005 0.005 0.005 -0.010 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 50 0.100 0.100 0.100 0.000 0.100 0.100 DealNet Capital Corp. DLS 2108 0.200 0.175 0.190 -0.010 0.290 0.135 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.010 0.005 Enfield Exploration Corp. EXP 20 0.260 0.260 0.260 0.000 0.650 0.100 EasyMed Services Inc. EZM 250 0.100 0.015 0.100 +0.050 0.880 0.005 Cuervo Resources Inc. FE 1240 0.005 0.005 0.005 0.000 0.190 0.005 Finore Mining Inc. FIN 940 0.020 0.010 0.015 -0.005 0.040 0.005 Abattis Bioceuticals Corp. FLU 40796 0.145 0.080 0.125 +0.035 0.235 0.015 First Sahara Energy Inc. FSE 996 0.050 0.030 0.050 +0.010 0.100 0.020 GreenBank Capital Inc. GBC 188 0.390 0.280 0.280 -0.110 0.600 0.005 Gravitas Financial Inc. GFI 550 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 5131 1.520 1.400 1.450 +0.050 1.740 0.100 Glenbriar Technologies Inc. GTI 1860 0.030 0.020 0.030 +0.020 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 120 0.200 0.140 0.200 +0.005 0.300 0.080 Hadley Mining Inc. HM 67 0.020 0.020 0.020 -0.010 0.100 0.005 Hybrid PayTech World Inc. HPT 955 0.680 0.540 0.540 -0.070 1.400 0.510 Innovative Composites International Inc. IC 4156 0.020 0.010 0.010 0.000 0.050 0.005 Intelimax Media Inc. IMD 440 0.015 0.015 0.015 -0.005 0.250 0.010 IOU Financial Inc. IOU 3889 0.930 0.790 0.790 -0.060 0.950 0.300 Jager Resources Inc. JDR 35 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1976 0.350 0.270 0.270 -0.680 1.000 0.150 Cancor Mines Inc. KCR 165 0.005 0.005 0.005 0.000 0.090 0.005 Dizun International Enterprises Inc. KDZ 1 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 290 0.215 0.200 0.215 +0.015 0.215 0.200 Khan Resources Inc. KRI 1584 0.350 0.310 0.320 -0.030 0.350 0.105 Leo Resources Inc. LEO 47 0.010 0.010 0.010 0.000 0.020 0.010 Newlox Gold Ventures Corp. LUX 175 0.040 0.035 0.035 +0.030 0.040 0.005 Outrider Energy Corp. MCF 650 0.450 0.380 0.380 -0.070 0.500 0.380 Mahdia Gold Corp. MGD 1349 0.085 0.065 0.080 -0.020 0.205 0.010 Montana Gold Mining Company Inc. MGM 300 0.040 0.040 0.040 0.000 0.065 0.015 Mistango River Resources Inc. MIS 55 0.030 0.030 0.030 0.000 0.300 0.010 Mountain Lake Minerals Inc. MLK 143 0.025 0.025 0.025 +0.005 0.060 0.010 Magna Resources Ltd. MNA 965 0.130 0.110 0.130 -0.010 0.190 0.040 Copper Gold Resources Inc. MOG 3 0.090 0.020 Micromem Technologies Inc. MRM 413 1.390 1.160 1.160 -0.090 1.850 0.120 Microcoal Technologies Inc. MTI 1811 0.200 0.180 0.200 +0.010 0.400 0.180 Mantis Mineral Corp. MYN 49273 0.020 0.005 0.005 -0.015 0.035 0.005 Plaintree Systems Inc. NPT 28 0.120 0.120 0.120 0.000 0.155 0.015 Nanostruck Technologies Inc. NSK 790 0.095 0.080 0.080 0.000 0.210 0.060 Nass Valley Gateway Ltd. NVG 1510 0.010 0.010 0.010 +0.005 0.055 0.005 Novo Resources NVO 2799 1.060 0.900 0.900 -0.170 1.200 0.465 Organic Potash Corporation OPC 680 0.090 0.060 0.060 0.000 0.100 0.030 Portage Biotech Inc PBT.U 900 0.185 0.150 0.150 -0.030 0.260 0.150 Perisson Petroleum Corporation POG 5 0.300 0.300 0.300 +0.050 0.750 0.100 Park Lawn Company Limited PRL 50 3.500 3.500 3.500 0.000 3.500 2.500 Pasinex Resources Limited PSE 510 0.070 0.030 0.050 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 755 0.085 0.080 0.085 +0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 1870 0.185 0.125 0.150 0.000 0.265 0.030 QSOLAR Limited QSL 476 0.650 0.600 0.650 0.000 1.240 0.550 Mag Copper Limited QUE 3090 0.040 0.035 0.035 0.000 0.080 0.005 Renforth Resources Inc. RFR 1860 0.030 0.030 0.030 -0.010 0.080 0.015 Range Energy Resources Inc. RGO 3100 0.020 0.020 0.020 0.000 0.050 0.010 West Red Lake Gold Mines Inc. RLG 4 0.090 0.010 RESAAS Services Inc. RSS 1221 4.600 4.000 4.050 -0.050 5.050 0.550 Rift Valley Resources Corp. RVR 4 0.050 0.010 Ravencrest Resources Inc. RVT 470 0.005 0.005 0.005 0.000 0.040 0.005 River Wild Exploration Inc. RWI 230 0.005 0.005 0.005 0.000 0.020 0.005 Rockex Mining Corporation RXM 2130 0.025 0.020 0.025 0.000 0.060 0.010 Robix Alternative Fuels Inc. RZX 6 0.230 0.230 0.230 -0.010 0.300 0.210 Starfire Minerals Inc. SFR 50 0.005 0.005 0.005 0.000 0.040 0.005 Sonomax Technologies Inc. SHH 1000 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 44602 0.020 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 2530 0.060 0.040 0.050 -0.010 0.100 0.005 Silver Phoenix Resources Inc. SP 20 0.230 0.230 0.230 -0.020 0.250 0.230 Star Minerals Group Ltd. SUV 353 0.050 0.015 0.025 +0.010 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 6583 0.040 0.020 0.030 0.000 0.190 0.005 Enertopia Corp. TOP 26967 0.400 0.175 0.340 +0.160 0.400 0.010 Tartisan Resources Corp. TTC 360 0.080 0.080 0.080 +0.020 0.170 0.030 Tantalex Resources Corporation TTX 174 0.200 0.100 0.200 +0.100 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 49 1.900 1.900 1.900 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 100 0.030 0.025 0.025 +0.020 0.030 0.005 VoodooVox Inc. VVX 6374 0.080 0.030 0.060 +0.020 0.300 0.005 Augustine Ventures Inc. WAW 7500 0.060 0.045 0.050 +0.010 0.080 0.020 Winrock Resources Inc. WR 16125 0.100 0.040 0.100 +0.055 0.150 0.005 Winston Resources Inc. WRW 56 0.020 0.015 0.020 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 1753 0.160 0.145 0.145 -0.015 0.300 0.120 Muskrat Minerals Inc. YYR 18 0.700 0.650 0.650 -0.100 1.050 0.300 Zara Resources Inc. ZRI 52 0.035 0.035 0.035 0.000 0.170 0.005 BIOSENTA Inc. ZRO 1460 0.070 0.060 0.070 +0.010 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.180 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 110.000 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.120 0.100 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.260 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.830 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.580 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.580 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.830 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 96.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 CINS Holding Corp. CHD 0.110 0.110 0.020 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.300 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.090 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.830 99.970 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Kariana Resources Inc. KAA 0.060 0.195 0.075 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.270 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.830 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.200 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.830 99.800 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 Razore Rock Resources Inc. RZR 0.010 0.120 0.150 0.020 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 SponsorsOne Inc. SPO 0.910 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.050 0.100 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.080 Urbana Corporation A NV URB.A 1.920 1.920 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Trades: 1,759 Total Volume: 31,168,446 Total Value: $4,622,689 Avg Volume per Day: 6,233,689 Avg Value per Day: $924,538 Avg Trades per Day*: 1.70 Avg Price per Share: $0.15 Avg Value per Trade: $2,628 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.