CNSX Trading Weekly Market Summary February 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 3930 0.350 0.275 0.310 +0.010 0.470 0.100 Acorn Income Corp. ACI 4 0.150 0.020 Advantex Marketing International Inc. ADX 404 0.025 0.020 0.025 +0.010 0.030 0.005 Affinor Resources Inc. AFI 1280 0.020 0.010 0.010 -0.020 0.050 0.005 Arctic Glacier Income Fund AG.UN 15806 0.240 0.200 0.220 +0.020 0.285 0.150 Auxellence Health Corporation AID 10 0.140 0.140 0.140 -0.010 0.400 0.140 Alabama Graphite Corp. ALP 35737 0.180 0.130 0.165 +0.035 0.510 0.060 Amana Copper Ltd. AMA 100 0.065 0.065 0.065 0.000 0.190 0.065 AAN Ventures Inc. ANN 250 0.010 0.010 0.010 -0.005 0.100 0.010 Axios Mobile Assets Corp. AXA 130 0.085 0.060 0.060 -0.020 0.260 0.020 BacTech Environmental Corporation BAC 120 0.020 0.020 0.020 -0.020 0.190 0.010 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 0.000 0.350 0.045 Bestar Inc. BES 30 0.060 0.060 0.060 -0.020 0.100 0.030 Berkley Renewables Inc. BKS 100 0.200 0.060 0.200 0.000 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 1753 0.085 0.025 0.045 -0.015 0.200 0.005 Certive Solutions Inc. CBP 1070 0.210 0.165 0.165 -0.055 0.220 0.080 Copper Cowboy Resources Inc CCQ 800 0.085 0.085 0.085 +0.005 0.400 0.040 Crestwell Resources Inc. CER 20 0.030 0.030 0.030 -0.045 0.145 0.015 Cartier Iron Corporation CFE 1800 0.275 0.200 0.275 +0.075 0.275 0.050 ChitrChatr Communications Inc. CHA 10 0.930 0.930 0.930 +0.230 1.350 0.700 Charlotte Resources Ltd. CHT 1150 0.125 0.100 0.125 0.000 0.160 0.010 Cielo Waste Solutions Inc. CMC 7353 0.150 0.140 0.140 0.000 0.300 0.050 Canadian Metals Inc. CME 170 0.150 0.140 0.150 +0.010 0.250 0.070 CNRP Mining Inc. CND 20 0.025 0.025 0.025 0.000 0.600 0.010 Cadman Resources Inc. CUZ 9480 0.065 0.040 0.060 +0.005 0.065 0.025 Celtic Minerals Ltd. CWE 240 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 4240 0.050 0.040 0.050 +0.010 0.070 0.020 Debut Diamonds Inc. DDI 60 0.005 0.005 0.005 0.000 0.045 0.005 Deploy Technologies Inc. DEP 700 0.055 0.050 0.050 -0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 2265 0.150 0.080 0.150 +0.050 0.150 0.080 DealNet Capital Corp. DLS 5530 0.210 0.170 0.210 +0.020 0.290 0.135 Enfield Exploration Corp. EXP 100 0.350 0.300 0.350 +0.090 0.650 0.100 EasyMed Services Inc. EZM 507 0.200 0.100 0.180 +0.080 0.610 0.005 Five Nines Ventures Ltd. FIV 2000 0.005 0.005 0.005 0.000 0.090 0.005 Abattis Bioceuticals Corp. FLU 21274 0.190 0.115 0.180 +0.055 0.230 0.015 First Sahara Energy Inc. FSE 60 0.040 0.035 0.040 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 240 0.280 0.230 0.230 -0.050 0.600 0.005 Gravitas Financial Inc. GFI 85 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 6238 1.470 1.300 1.300 -0.150 1.740 0.100 Glenbriar Technologies Inc. GTI 100 0.025 0.025 0.025 -0.005 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 670 0.120 0.100 0.120 -0.080 0.300 0.080 Greywacke Exploration Ltd. GWL 20 0.050 0.050 0.050 +0.030 0.050 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 1000 99.840 99.840 99.840 -0.010 99.970 99.840 Hadley Mining Inc. HM 42 0.015 0.015 0.015 -0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 1564 0.570 0.510 0.520 -0.020 1.400 0.510 Innovative Composites International Inc. IC 56990 0.010 0.005 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 2280 0.800 0.700 0.740 -0.050 0.950 0.300 Jager Resources Inc. JDR 544 0.015 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 5634 0.300 0.235 0.245 -0.025 1.000 0.150 Kariana Resources Inc. KAA 65 0.085 0.060 0.085 +0.055 0.085 0.005 Cancor Mines Inc. KCR 20 0.005 0.005 0.005 0.000 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 50 0.140 0.140 0.140 -0.075 0.215 0.140 Khan Resources Inc. KRI 4725 0.365 0.330 0.335 +0.015 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Lexaria Corp. LXX 280 0.050 0.050 0.050 +0.010 0.100 0.020 ME Resource Corp. MEC 5000 0.100 0.100 0.100 0.000 0.250 0.050 Mahdia Gold Corp. MGD 2161 0.090 0.060 0.070 -0.010 0.200 0.010 Montana Gold Mining Company Inc. MGM 210 0.045 0.035 0.045 +0.005 0.065 0.015 Magna Resources Ltd. MNA 1565 0.150 0.130 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 521 1.160 0.940 0.940 -0.220 1.850 0.120 Microcoal Technologies Inc. MTI 1430 0.220 0.190 0.220 +0.020 0.400 0.180 Mantis Mineral Corp. MYN 87840 0.010 0.005 0.010 +0.005 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 100 0.560 0.560 0.560 -0.040 1.040 0.480 Plaintree Systems Inc. NPT 75 0.070 0.065 0.070 -0.050 0.155 0.015 Nanostruck Technologies Inc. NSK 7915 0.100 0.075 0.100 +0.020 0.210 0.060 Novo Resources NVO 2506 0.910 0.850 0.900 0.000 1.200 0.465 Portage Biotech Inc PBT.U 1100 0.180 0.165 0.180 +0.030 0.260 0.150 Perisson Petroleum Corporation POG 5 0.260 0.260 0.260 -0.040 0.750 0.100 Pacific Therapeutics Ltd PT 570 0.080 0.075 0.080 -0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 268 0.195 0.160 0.160 +0.010 0.250 0.030 Quinsam Capital Corporation QCA 100 0.130 0.130 0.130 +0.020 0.180 0.050 QSOLAR Limited QSL 280 0.750 0.560 0.600 -0.050 1.240 0.550 Mag Copper Limited QUE 1880 0.035 0.030 0.035 0.000 0.080 0.005 Range Energy Resources Inc. RGO 36300 0.015 0.005 0.015 -0.005 0.050 0.005 RESAAS Services Inc. RSS 1362 4.150 4.000 4.020 -0.030 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.040 0.005 River Wild Exploration Inc. RWI 30 0.005 0.005 0.005 0.000 0.020 0.005 Rockex Mining Corporation RXM 390 0.080 0.030 0.030 +0.005 0.080 0.010 Robix Alternative Fuels Inc. RZX 111 0.200 0.200 0.200 -0.030 0.300 0.200 Scavo Resource Corp. SCV 10242 0.250 0.200 0.250 +0.025 0.370 0.070 Starfire Minerals Inc. SFR 10 0.005 0.005 0.005 0.000 0.040 0.005 Sonomax Technologies Inc. SHH 1000 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 3050 0.020 0.015 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 1390 0.050 0.040 0.040 -0.010 0.100 0.005 Silver Phoenix Resources Inc. SP 100 0.020 0.020 0.020 -0.210 0.250 0.020 SponsorsOne Inc. SPO 10 0.950 0.950 0.950 +0.050 1.000 0.900 Shamrock Enterprises Inc. SRS 100 0.070 0.070 0.070 0.000 0.100 0.020 Star Minerals Group Ltd. SUV 208 0.050 0.025 0.035 +0.010 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 6750 0.070 0.020 0.065 +0.035 0.190 0.005 Enertopia Corp. TOP 13760 0.440 0.300 0.440 +0.100 0.440 0.010 360 Capital Financial Services Group Inc TSZ 94 0.100 0.060 0.100 0.000 0.190 0.060 Tantalex Resources Corporation TTX 21 0.140 0.140 0.140 -0.060 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 79 2.000 1.900 2.000 +0.100 4.000 1.500 VoodooVox Inc. VVX 4473 0.080 0.035 0.080 +0.020 0.300 0.005 Wabi Exploration Inc. WAB 55 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1330 0.050 0.045 0.045 -0.005 0.080 0.020 Winrock Resources Inc. WR 3349 0.190 0.100 0.190 +0.090 0.190 0.005 Winston Resources Inc. WRW 10 0.250 0.005 Excalibur Resources Ltd. XBR 15080 0.145 0.110 0.120 -0.025 0.300 0.110 Muskrat Minerals Inc. YYR 181 0.650 0.325 0.325 -0.325 1.050 0.300 Zara Resources Inc. ZRI 8 0.170 0.005 BIOSENTA Inc. ZRO 1512 0.080 0.070 0.080 +0.010 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 AFG Flameguard Ltd. AFG 0.065 0.005 Argentium Resources Inc. AOK 0.025 0.045 0.170 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 12.430 13.250 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.240 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.840 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.560 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.560 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.840 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 HLD Land Development Limited Partnership HLD.UN 0.080 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.310 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.840 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.840 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.170 0.170 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.105 0.030 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.080 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.020 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 Tartisan Resources Corp. TTC 0.075 0.080 0.130 0.030 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Trades: 1,881 Total Volume: 41,370,173 Total Value: $5,645,886 Avg Volume per Day: 8,274,035 Avg Value per Day: $1,129,177 Avg Trades per Day*: 1.82 Avg Price per Share: $0.14 Avg Value per Trade: $3,002 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.