CNSX Trading Weekly Market Summary February 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2369 0.370 0.280 0.370 +0.060 0.470 0.100 Acorn Income Corp. ACI 11 0.220 0.220 0.220 +0.120 0.220 0.020 Advantex Marketing International Inc. ADX 99 0.025 0.025 0.025 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 10 0.005 0.005 0.005 0.000 0.065 0.005 Affinor Resources Inc. AFI 300 0.020 0.015 0.020 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 1173 0.225 0.215 0.220 0.000 0.285 0.150 Auxellence Health Corporation AID 1 0.400 0.140 Alabama Graphite Corp. ALP 8858 0.215 0.170 0.215 +0.050 0.445 0.060 Amana Copper Ltd. AMA 300 0.110 0.100 0.110 +0.045 0.190 0.065 AAN Ventures Inc. ANN 110 0.010 0.010 0.010 0.000 0.100 0.010 Argentium Resources Inc. AOK 5535 0.025 0.020 0.020 -0.010 0.160 0.010 Axios Mobile Assets Corp. AXA 193 0.080 0.030 0.080 +0.020 0.260 0.020 Anexco Resources Ltd. AXO 700 0.030 0.030 0.030 0.000 0.145 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 51801 0.040 0.005 0.010 -0.010 0.190 0.005 Bestar Inc. BES 50 0.150 0.150 0.150 +0.090 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 46 13.310 13.280 13.310 +0.560 13.310 10.070 Brisio Innovations Inc. BZI 15 0.345 0.345 0.345 0.000 0.345 0.345 Blue Zen Memorial Parks Inc. BZM 501 0.095 0.045 0.080 +0.035 0.200 0.005 Certive Solutions Inc. CBP 500 0.200 0.200 0.200 +0.035 0.220 0.080 Copper Cowboy Resources Inc CCQ 310 0.090 0.010 0.090 +0.005 0.400 0.010 Cartier Iron Corporation CFE 973 0.275 0.250 0.255 -0.020 0.275 0.050 Charlotte Resources Ltd. CHT 2932 0.100 0.100 0.100 -0.025 0.160 0.010 Cascadia Consumer Electronics Corp. CK 91 0.130 0.130 0.130 0.000 0.160 0.120 Cielo Waste Solutions Inc. CMC 1950 0.170 0.145 0.170 +0.030 0.300 0.050 Canadian Metals Inc. CME 520 0.180 0.150 0.160 +0.010 0.250 0.070 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 9900 0.060 0.045 0.045 -0.015 0.065 0.025 Copper Reef Mining Corp. CZC 3000 0.040 0.040 0.040 -0.010 0.060 0.020 Debut Diamonds Inc. DDI 8 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 1035 0.100 0.080 0.080 -0.070 0.150 0.080 DealNet Capital Corp. DLS 3500 0.240 0.190 0.240 +0.030 0.280 0.135 Enfield Exploration Corp. EXP 40 0.280 0.280 0.280 -0.070 0.650 0.100 EasyMed Services Inc. EZM 65 0.200 0.150 0.150 -0.030 0.540 0.005 Far Resources Ltd. FAT 1080 0.075 0.050 0.050 -0.020 0.130 0.040 Finore Mining Inc. FIN 3150 0.020 0.015 0.020 +0.005 0.035 0.005 Abattis Bioceuticals Corp. FLU 18182 0.200 0.145 0.175 -0.005 0.225 0.015 First Sahara Energy Inc. FSE 1420 0.050 0.040 0.040 0.000 0.100 0.020 GreenBank Capital Inc. GBC 3 0.600 0.005 Gravitas Financial Inc. GFI 1137 0.060 0.050 0.060 +0.010 0.080 0.010 Gener8 Media Corp. GNR 5571 1.460 1.160 1.400 +0.100 1.740 0.100 Glenbriar Technologies Inc. GTI 121 0.025 0.010 0.010 -0.015 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 510 0.200 0.120 0.140 +0.020 0.300 0.080 Greywacke Exploration Ltd. GWL 1 0.050 0.020 High 5 Ventures Inc. HHH 0 0.700 0.120 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 215 0.570 0.510 0.570 +0.050 1.400 0.510 Innovative Composites International Inc. IC 11010 0.010 0.005 0.005 -0.005 0.050 0.005 IOU Financial Inc. IOU 2068 0.740 0.660 0.700 -0.040 0.950 0.300 Jagercor Energy Corp. JEM 9508 0.250 0.190 0.225 -0.020 1.000 0.150 Cancor Mines Inc. KCR 250 0.005 0.005 0.005 0.000 0.090 0.005 Khan Resources Inc. KRI 1418 0.350 0.330 0.330 -0.005 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 10 0.040 0.040 0.040 +0.005 0.040 0.005 Outrider Energy Corp. MCF 50 0.390 0.390 0.390 +0.010 0.500 0.380 McLaren Resources Inc. MCL 30 0.010 0.010 0.010 0.000 0.080 0.010 ME Resource Corp. MEC 15510 0.100 0.100 0.100 0.000 0.250 0.050 Mahdia Gold Corp. MGD 1530 0.085 0.070 0.085 +0.015 0.200 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 170 99.850 99.850 99.850 +0.050 99.850 99.640 Mistango River Resources Inc. MIS 805 0.030 0.020 0.020 -0.010 0.300 0.010 Mountain Lake Minerals Inc. MLK 1037 0.040 0.040 0.040 +0.015 0.060 0.010 Magna Resources Ltd. MNA 1179 0.130 0.115 0.115 -0.015 0.190 0.040 Copper Gold Resources Inc. MOG 3 0.090 0.020 Micromem Technologies Inc. MRM 353 0.970 0.870 0.930 -0.010 1.850 0.120 Microcoal Technologies Inc. MTI 1565 0.220 0.170 0.200 -0.020 0.400 0.170 Maxtech Ventures Inc. MVT 5003 0.200 0.200 0.200 -0.010 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 750 0.580 0.540 0.540 -0.020 1.040 0.480 Plaintree Systems Inc. NPT 20 0.070 0.070 0.070 0.000 0.155 0.015 Nanostruck Technologies Inc. NSK 15195 0.140 0.070 0.130 +0.030 0.210 0.060 Nass Valley Gateway Ltd. NVG 0 0.055 0.005 Novo Resources NVO 2628 1.020 0.930 0.980 +0.080 1.200 0.465 Organic Potash Corporation OPC 545 0.080 0.060 0.060 0.000 0.100 0.030 Open Source Health Inc. OSH 301 0.950 0.750 0.840 -0.010 0.950 0.750 Portage Biotech Inc PBT.U 150 0.175 0.170 0.170 -0.010 0.260 0.150 Perisson Petroleum Corporation POG 235 0.300 0.300 0.300 +0.040 0.750 0.100 Pacific Therapeutics Ltd PT 480 0.085 0.080 0.085 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 1451 0.195 0.125 0.185 +0.025 0.250 0.030 Quinsam Capital Corporation QCA 5 0.110 0.110 0.110 -0.020 0.180 0.050 QSOLAR Limited QSL 969 0.800 0.750 0.780 +0.180 1.240 0.550 Mag Copper Limited QUE 860 0.030 0.025 0.025 -0.010 0.080 0.005 Renforth Resources Inc. RFR 201 0.040 0.040 0.040 +0.010 0.080 0.015 Range Energy Resources Inc. RGO 1254 0.020 0.020 0.020 +0.005 0.050 0.005 Regal Resources Inc. RGR 440 0.100 0.020 0.080 +0.030 0.160 0.010 West Red Lake Gold Mines Inc. RLG 34170 0.030 0.015 0.030 0.000 0.090 0.010 RESAAS Services Inc. RSS 814 4.200 4.000 4.200 +0.180 5.050 0.550 Rockex Mining Corporation RXM 466 0.080 0.050 0.050 +0.020 0.080 0.010 Robix Alternative Fuels Inc. RZX 533 0.250 0.230 0.230 +0.030 0.300 0.200 Scavo Resource Corp. SCV 294 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 18770 0.020 0.020 0.020 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 292 0.040 0.035 0.035 -0.005 0.100 0.005 SunOil Ltd. SOD 920 0.065 0.065 0.065 +0.005 0.070 0.060 SponsorsOne Inc. SPO 55 0.900 0.850 0.850 -0.100 1.000 0.850 Shamrock Enterprises Inc. SRS 500 0.060 0.050 0.050 -0.020 0.100 0.020 Star Minerals Group Ltd. SUV 1073 0.090 0.050 0.050 +0.015 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 2015 0.050 0.030 0.040 -0.025 0.190 0.005 Enertopia Corp. TOP 8793 0.490 0.345 0.375 -0.065 0.490 0.010 Tartisan Resources Corp. TTC 1040 0.100 0.075 0.100 +0.020 0.120 0.030 Urbana Corporation A NV URB.A 72 1.840 1.830 1.840 -0.080 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 76 2.000 2.000 2.000 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 -0.020 0.030 0.005 VoodooVox Inc. VVX 7010 0.120 0.070 0.110 +0.030 0.300 0.005 Wabi Exploration Inc. WAB 200 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 195 0.050 0.050 0.050 +0.005 0.080 0.020 Winrock Resources Inc. WR 1430 0.185 0.120 0.120 -0.070 0.190 0.005 Winston Resources Inc. WRW 11 0.020 0.020 0.020 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 3093 0.150 0.115 0.120 0.000 0.300 0.110 Muskrat Minerals Inc. YYR 88 0.640 0.640 0.640 +0.315 1.050 0.300 BIOSENTA Inc. ZRO 2890 0.140 0.055 0.140 +0.060 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.300 0.370 0.050 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.230 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.850 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.520 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.520 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.850 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.600 1.270 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.150 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.410 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.850 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.350 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.850 100.000 99.700 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountainstar Gold Inc MSX 0.150 0.440 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.550 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.100 0.030 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tantalex Resources Corporation TTX 0.100 0.180 0.200 0.040 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 1,638 Total Volume: 29,019,784 Total Value: $4,199,716 Avg Volume per Day: 5,803,957 Avg Value per Day: $839,943 Avg Trades per Day*: 1.57 Avg Price per Share: $0.14 Avg Value per Trade: $2,564 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.