CNSX Trading Weekly Market Summary February 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 3953 0.460 0.350 0.450 +0.080 0.470 0.100 Acorn Income Corp. ACI 9 0.220 0.220 0.220 0.000 0.220 0.020 Advantex Marketing International Inc. ADX 243 0.025 0.020 0.020 -0.005 0.030 0.005 Affinor Resources Inc. AFI 200 0.015 0.015 0.015 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 2537 0.225 0.215 0.225 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 10033 0.235 0.200 0.230 +0.015 0.350 0.060 Amana Copper Ltd. AMA 900 0.120 0.105 0.120 +0.010 0.190 0.065 Argentium Resources Inc. AOK 100 0.025 0.025 0.025 +0.005 0.155 0.010 Abattis Bioceuticals Corp. ATT 13397 0.175 0.160 0.175 0.000 0.175 0.160 BacTech Environmental Corporation BAC 19636 0.015 0.010 0.010 0.000 0.190 0.005 Brookfield New Horizons Income Fund BIF.UN 5 12.720 12.720 12.720 -0.590 13.310 10.070 Brisio Innovations Inc. BZI 1170 0.310 0.250 0.250 -0.095 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 70 0.120 0.080 0.120 +0.040 0.200 0.005 Certive Solutions Inc. CBP 1855 0.260 0.200 0.250 +0.050 0.260 0.080 Copper Cowboy Resources Inc CCQ 3750 0.080 0.080 0.080 -0.010 0.400 0.010 Cartier Iron Corporation CFE 70 0.255 0.245 0.245 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 300 1.100 0.800 0.800 -0.130 1.350 0.700 Charlotte Resources Ltd. CHT 2405 0.100 0.100 0.100 0.000 0.160 0.010 Cielo Waste Solutions Inc. CMC 610 0.170 0.140 0.170 0.000 0.300 0.050 Canadian Metals Inc. CME 215 0.180 0.150 0.180 +0.020 0.250 0.070 Cadman Resources Inc. CUZ 1150 0.050 0.040 0.050 +0.005 0.065 0.025 Creso Exploration Inc. CXT 21105 0.200 0.110 0.180 +0.040 0.200 0.110 Copper Reef Mining Corp. CZC 550 0.040 0.035 0.040 0.000 0.060 0.020 Debut Diamonds Inc. DDI 28 0.010 0.010 0.010 +0.005 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 75 0.080 0.080 0.080 0.000 0.150 0.080 DealNet Capital Corp. DLS 3557 0.240 0.210 0.230 -0.010 0.280 0.135 Eurogas International Inc. EI 4 0.010 0.005 Enfield Exploration Corp. EXP 1060 0.350 0.300 0.350 +0.070 0.650 0.100 EasyMed Services Inc. EZM 20 0.200 0.200 0.200 +0.050 0.390 0.005 Far Resources Ltd. FAT 80 0.075 0.075 0.075 +0.025 0.130 0.040 Abattis Bioceuticals Corp FLU 17996 0.190 0.140 0.150 -0.025 0.225 0.015 First Sahara Energy Inc. FSE 2010 0.060 0.040 0.060 +0.020 0.100 0.020 GreenBank Capital Inc. GBC 69 0.310 0.280 0.280 +0.050 0.600 0.005 Gravitas Financial Inc. GFI 435 0.080 0.070 0.080 +0.020 0.080 0.010 God s Lake Resources Inc. GLR 5 0.200 0.200 0.200 +0.050 0.220 0.120 Genius Properties Ltd. GNI 100 0.250 0.250 0.250 0.000 0.250 0.250 Gener8 Media Corp. GNR 7542 1.610 1.390 1.570 +0.170 1.740 0.100 GoldTrain Resources Inc. GT 250 0.010 0.010 0.010 0.000 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 620 0.195 0.160 0.160 +0.020 0.300 0.080 Hybrid PayTech World Inc. HPT 92 0.570 0.450 0.570 0.000 1.400 0.450 Innovative Composites International Inc. IC 2000 0.010 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 1026 0.720 0.630 0.700 0.000 0.950 0.300 Jager Resources Inc. JDR 891 0.010 0.005 0.005 -0.010 0.050 0.005 Jagercor Energy Corp. JEM 9973 0.300 0.240 0.250 +0.025 1.000 0.150 Cancor Mines Inc. KCR 12000 0.010 0.010 0.010 +0.005 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 370 0.140 0.120 0.120 -0.020 0.215 0.120 Khan Resources Inc. KRI 1960 0.335 0.320 0.320 -0.010 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 100 0.055 0.050 0.050 +0.010 0.055 0.005 Lexaria Corp. LXX 60 0.010 0.010 0.010 -0.040 0.100 0.010 McLaren Resources Inc. MCL 15000 0.010 0.005 0.010 0.000 0.080 0.005 ME Resource Corp. MEC 183 0.240 0.160 0.160 +0.060 0.250 0.050 Mahdia Gold Corp. MGD 1580 0.095 0.090 0.090 +0.005 0.200 0.010 Montana Gold Mining Company Inc. MGM 680 0.040 0.040 0.040 -0.005 0.065 0.015 Mistango River Resources Inc. MIS 1 0.240 0.010 Mountain Lake Minerals Inc. MLK 170 0.030 0.020 0.020 -0.020 0.060 0.010 Magna Resources Ltd. MNA 2832 0.140 0.125 0.135 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 435 1.000 0.870 1.000 +0.070 1.850 0.120 Mountainstar Gold Inc MSX 3589 0.300 0.050 0.150 -0.050 0.440 0.050 Microcoal Technologies Inc. MTI 3102 0.220 0.200 0.200 0.000 0.400 0.170 Mantis Mineral Corp. MYN 16780 0.010 0.010 0.010 0.000 0.035 0.005 Plaintree Systems Inc. NPT 5 0.155 0.030 Nanostruck Technologies Inc. NSK 19264 0.165 0.125 0.150 +0.020 0.210 0.060 Novo Resources NVO 1123 1.040 0.890 0.920 -0.060 1.200 0.465 Organic Potash Corporation OPC 420 0.080 0.060 0.080 +0.020 0.100 0.030 Open Source Health Inc. OSH 585 0.840 0.750 0.840 0.000 0.950 0.750 Portage Biotech Inc PBT.U 120 0.165 0.140 0.165 -0.005 0.260 0.140 Perisson Petroleum Corporation POG 5 0.250 0.250 0.250 -0.050 0.750 0.100 Park Lawn Company Limited PRL 77 3.600 3.500 3.500 0.000 3.600 2.500 Pacific Therapeutics Ltd PT 780 0.075 0.070 0.075 -0.010 0.155 0.050 Pivotal Therapeutics Inc. PVO 1043 0.190 0.135 0.180 -0.005 0.250 0.030 Quinsam Capital Corporation QCA 520 0.140 0.120 0.120 +0.010 0.180 0.050 QSOLAR Limited QSL 690 0.800 0.700 0.800 +0.020 1.240 0.550 Mag Copper Limited QUE 2900 0.030 0.025 0.025 0.000 0.080 0.005 Renforth Resources Inc. RFR 1400 0.040 0.020 0.040 0.000 0.080 0.015 Range Energy Resources Inc. RGO 820 0.020 0.020 0.020 0.000 0.050 0.005 West Red Lake Gold Mines Inc. RLG 140 0.030 0.030 0.030 0.000 0.075 0.010 RESAAS Services Inc. RSS 211 4.250 4.050 4.100 -0.100 5.050 0.550 Rockex Mining Corporation RXM 100 0.115 0.115 0.115 +0.065 0.115 0.010 Robix Alternative Fuels Inc. RZX 20 0.250 0.250 0.250 +0.020 0.300 0.200 Shoal Point Energy Ltd SHP 11370 0.020 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 1210 0.050 0.045 0.045 +0.010 0.100 0.005 Star Minerals Group Ltd. SUV 1930 0.090 0.060 0.070 +0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 460 0.040 0.030 0.030 -0.010 0.190 0.005 TAC Gold Corporation TCG 420 0.015 0.015 0.015 -0.015 0.045 0.015 Enertopia Corp. TOP 8357 0.375 0.240 0.240 -0.135 0.490 0.010 360 Capital Financial Services Group Inc TSZ 1 0.190 0.060 Tartisan Resources Corp. TTC 300 0.090 0.090 0.090 -0.010 0.120 0.030 Tantalex Resources Corporation TTX 23165 0.150 0.100 0.100 -0.040 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 70 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 2540 0.110 0.100 0.100 -0.010 0.300 0.005 Augustine Ventures Inc. WAW 1400 0.050 0.045 0.045 -0.005 0.080 0.020 Winrock Resources Inc. WR 3655 0.220 0.130 0.160 +0.040 0.220 0.005 Excalibur Resources Ltd. XBR 4910 0.120 0.100 0.110 -0.010 0.300 0.100 Muskrat Minerals Inc. YYR 20 0.700 0.700 0.700 +0.060 1.050 0.300 BIOSENTA Inc. ZRO 2005 0.130 0.050 0.050 -0.090 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.300 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.260 0.020 Anexco Resources Ltd. AXO 0.030 0.040 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.350 0.150 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.220 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.470 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.470 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.860 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.150 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.860 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.630 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.390 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.860 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.440 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.860 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Pasinex Resources Limited PSE 0.045 0.065 0.095 0.030 Regal Resources Inc. RGR 0.050 0.095 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Sora Capital Corp. SOR 0.065 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.030 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 1,701 Total Volume: 28,299,192 Total Value: $4,785,272 Avg Volume per Day: 7,074,798 Avg Value per Day: $1,196,318 Avg Trades per Day*: 2.02 Avg Price per Share: $0.17 Avg Value per Trade: $2,813 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.