CNSX Trading Weekly Market Summary February 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 14754 0.165 0.080 0.135 -0.315 0.470 0.080 Arch Biopartners Inc. ACH 0 0.370 0.050 Acorn Income Corp. ACI 18 0.070 0.070 0.070 -0.150 0.220 0.020 Advantex Marketing International Inc. ADX 290 0.020 0.015 0.020 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 20 0.005 0.005 0.005 0.000 0.065 0.005 Affinor Resources Inc. AFI 4950 0.020 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 908 0.225 0.220 0.220 -0.005 0.285 0.150 Auxellence Health Corporation AID 282 0.395 0.395 0.395 +0.255 0.400 0.140 Alabama Graphite Corp. ALP 35585 0.290 0.230 0.270 +0.040 0.325 0.060 Amana Copper Ltd. AMA 1000 0.115 0.110 0.110 -0.010 0.190 0.065 AAN Ventures Inc. ANN 0 0.100 0.010 Argentium Resources Inc. AOK 1670 0.035 0.035 0.035 +0.010 0.150 0.010 Abattis Bioceuticals Corp. ATT 83451 0.425 0.160 0.390 +0.215 0.425 0.160 Anexco Resources Ltd. AXO 709 0.040 0.035 0.035 +0.005 0.145 0.010 BacTech Environmental Corporation BAC 4840 0.015 0.010 0.010 0.000 0.190 0.005 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 0.000 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 4 13.720 13.720 13.720 +1.000 13.720 10.400 Berkley Renewables Inc. BKS 5 0.070 0.070 0.070 -0.130 0.330 0.050 Brisio Innovations Inc. BZI 507 0.325 0.260 0.295 +0.045 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 81 0.160 0.120 0.120 0.000 0.160 0.005 Certive Solutions Inc. CBP 10325 0.280 0.250 0.250 0.000 0.280 0.080 Copper Cowboy Resources Inc CCQ 5005 0.080 0.080 0.080 0.000 0.400 0.010 Crestwell Resources Inc. CER 20 0.030 0.030 0.030 0.000 0.140 0.015 Cartier Iron Corporation CFE 2130 0.245 0.210 0.235 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 735 0.800 0.600 0.750 -0.050 1.350 0.600 CINS Holding Corp. CHD 50 0.230 0.110 0.230 +0.120 0.230 0.020 Charlotte Resources Ltd. CHT 1300 0.100 0.100 0.100 0.000 0.160 0.010 Cascadia Consumer Electronics Corp. CK 30 0.120 0.120 0.120 -0.010 0.160 0.120 Canadian Metals Inc. CME 995 0.200 0.150 0.200 +0.020 0.250 0.070 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 1000 0.035 0.035 0.035 -0.015 0.065 0.025 Creso Exploration Inc. CXT 57508 0.200 0.155 0.200 +0.020 0.200 0.110 Copper Reef Mining Corp. CZC 1400 0.035 0.030 0.030 -0.010 0.060 0.020 Debut Diamonds Inc. DDI 320 0.005 0.005 0.005 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 705 0.100 0.085 0.085 +0.005 0.150 0.080 DealNet Capital Corp. DLS 8073 0.300 0.220 0.300 +0.070 0.300 0.135 Enfield Exploration Corp. EXP 60 0.400 0.350 0.400 +0.050 0.650 0.100 EasyMed Services Inc. EZM 0 0.290 0.005 Far Resources Ltd. FAT 80 0.075 0.075 0.075 0.000 0.130 0.040 Cuervo Resources Inc. FE 850 0.010 0.005 0.010 +0.005 0.110 0.005 Finore Mining Inc. FIN 3105 0.020 0.010 0.010 -0.010 0.035 0.005 First Sahara Energy Inc. FSE 10 0.050 0.050 0.050 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 325 0.310 0.220 0.220 -0.060 0.600 0.005 Gravitas Financial Inc. GFI 1600 0.080 0.070 0.070 -0.010 0.080 0.010 God s Lake Resources Inc. GLR 30 0.350 0.350 0.350 +0.150 0.350 0.120 Gener8 Media Corp. GNR 5843 1.650 1.540 1.540 -0.030 1.740 0.100 Gondwana Oil Corp. GO 2140 0.020 0.015 0.015 0.000 0.020 0.015 Global SeaFarms Corporation GSF 53 0.080 0.080 0.080 -0.040 0.400 0.005 Glenbriar Technologies Inc. GTI 20 0.025 0.025 0.025 +0.015 0.035 0.010 Gravis Energy Corp. GVE 20 0.010 0.010 0.010 0.000 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 1120 0.195 0.180 0.180 +0.020 0.300 0.080 High 5 Ventures Inc. HHH 0 0.700 0.120 Hi Ho Silver Resources Inc. HHS 2000 0.005 0.005 0.005 -0.005 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 756 0.600 0.335 0.510 -0.060 1.400 0.335 Innovative Composites International Inc. IC 350 0.005 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 2163 0.720 0.640 0.700 0.000 0.950 0.300 Jagercor Energy Corp. JEM 12985 0.325 0.230 0.290 +0.040 1.000 0.150 Kariana Resources Inc. KAA 2670 0.105 0.065 0.105 +0.020 0.105 0.005 Cancor Mines Inc. KCR 920 0.010 0.010 0.010 0.000 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 500 0.120 0.120 0.120 0.000 0.215 0.120 Khan Resources Inc. KRI 2250 0.350 0.315 0.350 +0.030 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 190 0.055 0.050 0.050 0.000 0.055 0.005 Lexaria Corp. LXX 0 0.050 0.010 Outrider Energy Corp. MCF 25 0.400 0.400 0.400 +0.010 0.500 0.380 ME Resource Corp. MEC 2256 0.350 0.240 0.300 +0.140 0.350 0.050 Mahdia Gold Corp. MGD 2290 0.090 0.075 0.090 0.000 0.190 0.010 Montana Gold Mining Company Inc. MGM 420 0.040 0.035 0.035 -0.005 0.065 0.015 Mistango River Resources Inc. MIS 1 0.170 0.010 Magna Resources Ltd. MNA 2627 0.135 0.120 0.125 -0.010 0.190 0.040 Copper Gold Resources Inc. MOG 0 0.090 0.020 Micromem Technologies Inc. MRM 832 1.040 0.820 0.850 -0.150 1.850 0.120 Mountainstar Gold Inc MSX 2032 0.190 0.100 0.150 0.000 0.440 0.050 Microcoal Technologies Inc. MTI 1887 0.215 0.180 0.190 -0.010 0.400 0.170 Mantis Mineral Corp. MYN 3500 0.015 0.010 0.010 0.000 0.035 0.005 Next Gen Metals Inc. N 6284 0.155 0.055 0.130 +0.025 0.155 0.055 NEMI Northern Energy & Mining Inc. NNE 30 0.570 0.570 0.570 +0.030 1.040 0.480 Plaintree Systems Inc. NPT 55 0.100 0.100 0.100 +0.030 0.155 0.030 Nanostruck Technologies Inc. NSK 32255 0.150 0.095 0.125 -0.025 0.210 0.060 Nass Valley Gateway Ltd. NVG 3 0.055 0.005 Novo Resources NVO 2078 1.100 1.030 1.060 +0.140 1.200 0.465 Open Source Health Inc. OSH 373 0.840 0.750 0.800 -0.040 0.950 0.750 Perisson Petroleum Corporation POG 0 0.750 0.100 Pasinex Resources Limited PSE 350 0.045 0.045 0.045 -0.005 0.080 0.030 Pacific Therapeutics Ltd PT 500 0.080 0.080 0.080 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 3250 0.190 0.165 0.190 +0.010 0.240 0.030 Quinsam Capital Corporation QCA 550 0.110 0.110 0.110 -0.010 0.180 0.050 QSOLAR Limited QSL 1592 0.930 0.720 0.900 +0.100 1.240 0.550 Mag Copper Limited QUE 1100 0.035 0.025 0.035 +0.010 0.080 0.005 Renforth Resources Inc. RFR 50 0.065 0.065 0.065 +0.025 0.080 0.015 Range Energy Resources Inc. RGO 2000 0.015 0.015 0.015 -0.005 0.050 0.005 Regal Resources Inc. RGR 100 0.050 0.050 0.050 -0.030 0.160 0.010 West Red Lake Gold Mines Inc. RLG 11 0.030 0.030 0.030 0.000 0.070 0.010 RESAAS Services Inc. RSS 634 4.300 4.000 4.190 +0.090 5.050 0.550 Rift Valley Resources Corp. RVR 14 0.010 0.010 0.010 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 6285 0.275 0.200 0.250 0.000 0.300 0.200 Scavo Resource Corp. SCV 60 0.255 0.255 0.255 +0.005 0.370 0.070 Shoal Point Energy Ltd SHP 7504 0.020 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 320 0.050 0.050 0.050 +0.005 0.100 0.005 Sora Capital Corp. SOR 0 Shamrock Enterprises Inc. SRS 50 0.050 0.050 0.050 0.000 0.100 0.020 Starrex Mining Corporation Ltd. STX 38 0.280 0.280 0.280 0.000 0.280 0.280 Star Minerals Group Ltd. SUV 565 0.080 0.065 0.070 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 993 0.030 0.030 0.030 0.000 0.190 0.005 Enertopia Corp. TOP 19756 0.350 0.200 0.340 +0.100 0.490 0.010 360 Capital Financial Services Group Inc TSZ 320 0.090 0.040 0.090 -0.010 0.190 0.040 Tartisan Resources Corp. TTC 250 0.090 0.090 0.090 0.000 0.100 0.030 Tantalex Resources Corporation TTX 190 0.220 0.150 0.220 +0.120 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 121 2.000 2.000 2.000 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 140 0.005 0.005 0.005 0.000 0.030 0.005 VoodooVox Inc. VVX 2663 0.100 0.090 0.100 0.000 0.300 0.005 Wabi Exploration Inc. WAB 4 0.015 0.005 Winrock Resources Inc. WR 2755 0.175 0.100 0.100 -0.060 0.220 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 3917 0.170 0.110 0.170 +0.060 0.280 0.100 Muskrat Minerals Inc. YYR 143 0.700 0.700 0.700 0.000 1.050 0.300 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 514 0.070 0.070 0.070 +0.020 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.250 0.020 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 110.000 112.000 101.900 Bestar Inc. BES 0.060 0.350 0.150 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.870 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.440 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.440 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 70.000 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cielo Waste Solutions Inc. CMC 0.140 0.170 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 First Choice Products Inc. FCI 0.100 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.310 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.870 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.045 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.430 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.870 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.870 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.040 0.010 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.125 0.180 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.120 Park Lawn Company Limited PRL 3.600 3.600 2.500 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.070 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.020 SponsorsOne Inc. SPO 0.870 0.950 1.000 0.850 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Augustine Ventures Inc. WAW 0.045 0.050 0.080 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Trades: 3,470 Total Volume: 39,247,039 Total Value: $9,147,164 Avg Volume per Day: 7,849,408 Avg Value per Day: $1,829,433 Avg Trades per Day*: 3.27 Avg Price per Share: $0.23 Avg Value per Trade: $2,636 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.