CNSX Trading Weekly Market Summary March 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 26604 0.150 0.090 0.125 -0.010 0.470 0.080 Arch Biopartners Inc. ACH 50 0.200 0.200 0.200 0.000 0.370 0.050 Acorn Income Corp. ACI 120 0.220 0.220 0.220 +0.150 0.220 0.020 Advantex Marketing International Inc. ADX 60 0.020 0.020 0.020 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 776 0.220 0.215 0.220 0.000 0.285 0.150 Auxellence Health Corporation AID 2 0.400 0.140 Alabama Graphite Corp. ALP 9115 0.295 0.250 0.290 +0.020 0.325 0.060 Argentium Resources Inc. AOK 1000 0.035 0.035 0.035 0.000 0.150 0.010 Ateba Resources Inc. ATR 1940 0.005 0.005 0.005 -0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 109426 0.950 0.385 0.800 +0.410 0.950 0.160 BacTech Environmental Corporation BAC 1620 0.020 0.010 0.020 +0.010 0.190 0.005 Bestar Inc. BES 253 0.060 0.050 0.050 -0.100 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 1 12.910 12.910 12.910 -0.810 13.720 12.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 280 85.000 85.000 85.000 -3.000 88.870 85.000 Brisio Innovations Inc. BZI 515 0.320 0.270 0.300 +0.005 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 37 0.200 0.150 0.200 +0.080 0.200 0.005 Certive Solutions Inc. CBP 3880 0.350 0.255 0.350 +0.100 0.350 0.080 Copper Cowboy Resources Inc CCQ 4000 0.080 0.080 0.080 0.000 0.400 0.010 Cartier Iron Corporation CFE 474 0.245 0.220 0.245 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 2030 1.380 0.650 1.370 +0.620 1.380 0.600 CINS Holding Corp. CHD 50 0.320 0.230 0.250 +0.020 0.320 0.020 Choice Gold Corp. CHF 0 0.040 0.005 Charlotte Resources Ltd. CHT 500 0.100 0.100 0.100 0.000 0.160 0.010 Cascadia Consumer Electronics Corp. CK 186 0.120 0.120 0.120 0.000 0.160 0.120 Cielo Waste Solutions Inc. CMC 280 0.180 0.180 0.180 +0.010 0.300 0.050 Canadian Metals Inc. CME 1355 0.150 0.140 0.140 -0.060 0.250 0.070 Cadman Resources Inc. CUZ 3200 0.040 0.030 0.030 -0.005 0.065 0.025 Creso Exploration Inc. CXT 44092 0.300 0.130 0.190 -0.010 0.300 0.110 Copper Reef Mining Corp. CZC 4150 0.030 0.025 0.025 -0.005 0.055 0.020 Debut Diamonds Inc. DDI 100 0.005 0.005 0.005 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 945 0.110 0.090 0.110 +0.025 0.150 0.080 DealNet Capital Corp. DLS 3278 0.300 0.250 0.280 -0.020 0.300 0.135 Eurogas International Inc. EI 45 0.005 0.005 0.005 0.000 0.005 0.005 Enfield Exploration Corp. EXP 20 0.330 0.330 0.330 -0.070 0.650 0.100 EasyMed Services Inc. EZM 185 0.250 0.075 0.075 -0.125 0.290 0.005 Far Resources Ltd. FAT 780 0.060 0.050 0.050 -0.025 0.130 0.040 Cuervo Resources Inc. FE 200 0.010 0.010 0.010 0.000 0.090 0.005 Finore Mining Inc. FIN 2190 0.020 0.020 0.020 +0.010 0.035 0.005 GreenBank Capital Inc. GBC 90 0.200 0.200 0.200 -0.020 0.600 0.005 Gravitas Financial Inc. GFI 1840 0.070 0.065 0.065 -0.005 0.080 0.010 Gener8 Media Corp. GNR 6669 1.600 1.440 1.500 -0.040 1.740 0.100 Gondwana Oil Corp. GO 46370 0.015 0.010 0.015 0.000 0.020 0.010 GoldTrain Resources Inc. GT 5430 0.010 0.010 0.010 0.000 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 30 0.185 0.185 0.185 +0.005 0.300 0.080 Hybrid PayTech World Inc. HPT 760 0.560 0.500 0.500 -0.010 1.400 0.335 Innovative Composites International Inc. IC 15614 0.025 0.010 0.025 +0.020 0.050 0.005 IOU Financial Inc. IOU 285 0.700 0.640 0.640 -0.060 0.950 0.300 Jagercor Energy Corp. JEM 12155 0.400 0.300 0.400 +0.110 1.000 0.150 Kariana Resources Inc. KAA 130 0.070 0.070 0.070 -0.035 0.105 0.005 Cancor Mines Inc. KCR 9700 0.010 0.010 0.010 0.000 0.090 0.005 Khan Resources Inc. KRI 1255 0.350 0.320 0.320 -0.030 0.365 0.105 Newlox Gold Ventures Corp. LUX 82 0.050 0.045 0.050 0.000 0.055 0.005 Lexaria Corp. LXX 1003 0.500 0.350 0.425 +0.415 0.500 0.010 ME Resource Corp. MEC 635 0.300 0.155 0.285 -0.015 0.350 0.050 Mahdia Gold Corp. MGD 3510 0.090 0.075 0.085 -0.005 0.170 0.010 Montana Gold Mining Company Inc. MGM 2390 0.050 0.035 0.045 +0.010 0.065 0.015 Mistango River Resources Inc. MIS 9 0.150 0.010 Mountain Lake Minerals Inc. MLK 360 0.020 0.020 0.020 0.000 0.040 0.010 Magna Resources Ltd. MNA 1496 0.145 0.120 0.145 +0.020 0.190 0.040 Copper Gold Resources Inc. MOG 5 0.090 0.020 Micromem Technologies Inc. MRM 494 1.000 0.850 0.970 +0.120 1.850 0.120 Mountainstar Gold Inc MSX 760 0.150 0.110 0.110 -0.040 0.440 0.050 Microcoal Technologies Inc. MTI 2610 0.210 0.180 0.185 -0.005 0.400 0.170 Next Gen Metals Inc. N 11798 0.235 0.120 0.160 +0.030 0.235 0.055 NEMI Northern Energy & Mining Inc. NNE 33 0.590 0.590 0.590 +0.020 1.040 0.480 Plaintree Systems Inc. NPT 96 0.100 0.065 0.100 0.000 0.155 0.030 Nanostruck Technologies Inc. NSK 3915 0.130 0.100 0.125 0.000 0.210 0.060 Nass Valley Gateway Ltd. NVG 2000 0.020 0.020 0.020 +0.010 0.055 0.005 Novo Resources NVO 5376 1.780 1.060 1.780 +0.720 1.780 0.465 Organic Potash Corporation OPC 10 0.070 0.070 0.070 -0.010 0.100 0.030 Open Source Health Inc. OSH 239 0.770 0.600 0.700 -0.100 0.950 0.600 Plus8 Global Ventures Ltd. PGT 1040 0.020 0.015 0.020 +0.005 0.260 0.010 PDC Biological Health Group Corporation PHG 5 0.120 0.120 0.120 0.000 0.120 0.120 Perisson Petroleum Corporation POG 15 0.250 0.250 0.250 0.000 0.750 0.100 Pacific Therapeutics Ltd PT 910 0.080 0.065 0.065 -0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 5035 0.240 0.165 0.190 0.000 0.240 0.030 QSOLAR Limited QSL 375 0.900 0.800 0.810 -0.090 1.240 0.550 Mag Copper Limited QUE 1206 0.025 0.025 0.025 -0.010 0.080 0.005 Renforth Resources Inc. RFR 1520 0.065 0.040 0.065 0.000 0.080 0.015 Range Energy Resources Inc. RGO 1960 0.025 0.020 0.025 +0.010 0.050 0.005 Regal Resources Inc. RGR 160 0.045 0.020 0.045 -0.005 0.160 0.010 RESAAS Services Inc. RSS 687 4.590 4.250 4.500 +0.310 5.050 0.550 Rift Valley Resources Corp. RVR 11 0.050 0.010 Rockex Mining Corporation RXM 200 0.115 0.050 0.115 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1585 0.270 0.250 0.270 +0.020 0.300 0.200 Shoal Point Energy Ltd SHP 23078 0.020 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 436 0.050 0.040 0.040 -0.010 0.100 0.005 Sora Capital Corp. SOR 0 Silver Phoenix Resources Inc. SP 580 0.030 0.030 0.030 +0.010 0.230 0.020 Star Minerals Group Ltd. SUV 400 0.065 0.055 0.055 -0.015 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 265 0.040 0.030 0.040 +0.010 0.190 0.005 Telferscot Resources Inc. TFS 11 0.005 0.005 0.005 0.000 0.020 0.005 Enertopia Corp. TOP 25001 0.640 0.300 0.570 +0.230 0.640 0.010 360 Capital Financial Services Group Inc TSZ 120 0.090 0.050 0.090 0.000 0.190 0.040 Tantalex Resources Corporation TTX 0 0.220 0.040 Urbana Corporation A NV URB.A 35 1.860 1.850 1.850 +0.010 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54 2.100 2.000 2.100 +0.100 4.000 1.500 VoodooVox Inc. VVX 9350 0.100 0.050 0.080 -0.020 0.300 0.005 Augustine Ventures Inc. WAW 1460 0.050 0.045 0.050 +0.005 0.080 0.020 Winrock Resources Inc. WR 1630 0.160 0.090 0.160 +0.060 0.220 0.005 Winston Resources Inc. WRW 50 0.065 0.065 0.065 +0.045 0.250 0.005 Excalibur Resources Ltd. XBR 3642 0.130 0.115 0.120 -0.050 0.270 0.100 Muskrat Minerals Inc. YYR 100 0.580 0.580 0.580 -0.120 1.050 0.300 BIOSENTA Inc. ZRO 200 0.100 0.100 0.100 +0.030 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Amana Copper Ltd. AMA 0.110 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.045 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.890 Berkley Renewables Inc. BKS 0.090 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.450 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.450 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.890 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 First Choice Products Inc. FCI 0.100 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.495 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.420 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.890 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.470 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.890 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.890 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.070 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.200 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.070 SponsorsOne Inc. SPO 0.890 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Tartisan Resources Corp. TTC 0.090 0.100 0.100 0.030 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 Trades: 5,256 Total Volume: 44,202,560 Total Value: $13,900,712 Avg Volume per Day: 8,840,512 Avg Value per Day: $2,780,142 Avg Trades per Day*: 4.96 Avg Price per Share: $0.31 Avg Value per Trade: $2,645 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.