CNSX Trading Weekly Market Summary March 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 9949 0.130 0.075 0.090 -0.035 0.470 0.075 Arch Biopartners Inc. ACH 120 0.250 0.250 0.250 +0.050 0.370 0.050 Advantex Marketing International Inc. ADX 8 0.030 0.005 Affinor Resources Inc. AFI 6126 0.030 0.015 0.030 +0.015 0.050 0.010 Arctic Glacier Income Fund AG.UN 6766 0.225 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 27292 0.315 0.280 0.285 -0.005 0.325 0.060 AAN Ventures Inc. ANN 36 0.010 0.010 0.010 0.000 0.100 0.010 Abattis Bioceuticals Corp. ATT 69901 1.380 0.740 1.330 +0.530 1.380 0.160 BacTech Environmental Corporation BAC 26 0.010 0.010 0.010 -0.010 0.190 0.005 Bird River Resources Inc. BDR 2000 0.080 0.080 0.080 +0.010 0.350 0.045 Berkley Renewables Inc. BKS 4 0.330 0.050 Brisio Innovations Inc. BZI 1650 0.295 0.240 0.280 -0.020 0.345 0.240 Blue Zen Memorial Parks Inc. BZM 511 0.200 0.180 0.200 0.000 0.200 0.005 Certive Solutions Inc. CBP 4880 0.350 0.300 0.300 -0.050 0.350 0.080 Copper Cowboy Resources Inc CCQ 190 0.045 0.045 0.045 -0.035 0.400 0.010 Cartier Iron Corporation CFE 1000 0.215 0.200 0.200 -0.045 0.275 0.050 ChitrChatr Communications Inc. CHA 1415 1.520 1.260 1.430 +0.060 1.520 0.600 CINS Holding Corp. CHD 190 0.110 0.110 0.110 -0.140 0.320 0.020 Cascadia Consumer Electronics Corp. CK 125 0.130 0.120 0.130 +0.010 0.160 0.120 Cielo Waste Solutions Inc. CMC 2950 0.150 0.145 0.150 -0.030 0.300 0.050 Canadian Metals Inc. CME 1930 0.160 0.140 0.150 +0.010 0.250 0.070 CNRP Mining Inc. CND 5 0.600 0.010 Cadman Resources Inc. CUZ 8810 0.035 0.025 0.025 -0.005 0.065 0.025 Creso Exploration Inc. CXT 14568 0.190 0.140 0.155 -0.035 0.300 0.110 Copper Reef Mining Corp. CZC 69679 0.040 0.020 0.020 -0.005 0.055 0.020 Debut Diamonds Inc. DDI 509 0.015 0.005 0.010 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 336 0.070 0.070 0.070 +0.020 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 1120 0.100 0.090 0.090 -0.020 0.150 0.080 DealNet Capital Corp. DLS 2825 0.300 0.250 0.300 +0.020 0.300 0.135 Eurogas International Inc. EI 9 0.005 0.005 Enfield Exploration Corp. EXP 525 0.530 0.360 0.520 +0.190 0.650 0.100 EasyMed Services Inc. EZM 50 0.140 0.140 0.140 +0.065 0.290 0.005 Far Resources Ltd. FAT 320 0.050 0.050 0.050 0.000 0.130 0.040 First Sahara Energy Inc. FSE 10 0.050 0.050 0.050 0.000 0.100 0.020 GreenBank Capital Inc. GBC 6 0.250 0.250 0.250 +0.050 0.600 0.005 Gravitas Financial Inc. GFI 1007 0.070 0.055 0.055 -0.010 0.080 0.010 Gener8 Media Corp. GNR 4057 1.470 1.400 1.410 -0.090 1.740 0.100 Gondwana Oil Corp. GO 99028 0.015 0.010 0.010 -0.005 0.020 0.010 Gondwana Oil Corp. Wts. GO.WT 200 0.010 0.010 0.010 0.000 0.010 0.010 GoldTrain Resources Inc. GT 35935 0.010 0.010 0.010 0.000 0.015 0.005 Glenbriar Technologies Inc. GTI 150 0.010 0.010 0.010 -0.015 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 285 0.180 0.165 0.165 -0.020 0.300 0.080 High 5 Ventures Inc. HHH 10 0.125 0.125 0.125 +0.005 0.700 0.120 Hi Ho Silver Resources Inc. HHS 100 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 480 0.500 0.410 0.455 -0.045 1.400 0.335 Innovative Composites International Inc. IC 185 0.020 0.020 0.020 -0.005 0.050 0.005 IOU Financial Inc. IOU 1525 0.680 0.550 0.600 -0.040 0.950 0.300 Jagercor Energy Corp. JEM 7010 0.400 0.260 0.300 -0.100 1.000 0.150 Cancor Mines Inc. KCR 500 0.010 0.010 0.010 0.000 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 730 0.140 0.140 0.140 +0.020 0.215 0.120 Khan Resources Inc. KRI 2475 0.350 0.315 0.350 +0.030 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 7 0.055 0.005 Lexaria Corp. LXX 1512 0.600 0.390 0.390 -0.035 0.600 0.010 Outrider Energy Corp. MCF 75 0.450 0.425 0.425 +0.025 0.500 0.380 ME Resource Corp. MEC 2256 0.400 0.225 0.400 +0.115 0.400 0.050 Mahdia Gold Corp. MGD 5195 0.080 0.070 0.080 -0.005 0.170 0.010 Montana Gold Mining Company Inc. MGM 1590 0.055 0.045 0.050 +0.005 0.065 0.015 Mistango River Resources Inc. MIS 50 0.030 0.030 0.030 +0.010 0.150 0.010 Mountain Lake Minerals Inc. MLK 1020 0.040 0.025 0.025 +0.005 0.040 0.010 Magna Resources Ltd. MNA 5025 0.150 0.130 0.140 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 581 0.950 0.840 0.850 -0.120 1.850 0.120 Mountainstar Gold Inc MSX 1446 0.140 0.105 0.140 +0.030 0.440 0.050 Microcoal Technologies Inc. MTI 855 0.180 0.150 0.180 -0.005 0.400 0.150 Maxtech Ventures Inc. MVT 10 0.200 0.200 0.200 0.000 0.210 0.100 Next Gen Metals Inc. N 7294 0.215 0.160 0.210 +0.050 0.235 0.055 Plaintree Systems Inc. NPT 361 0.100 0.060 0.065 -0.035 0.155 0.030 Nanostruck Technologies Inc. NSK 2780 0.135 0.090 0.100 -0.025 0.210 0.060 Nass Valley Gateway Ltd. NVG 1000 0.025 0.025 0.025 +0.005 0.055 0.005 Novo Resources NVO 6036 2.150 1.600 1.860 +0.080 2.150 0.465 Organic Potash Corporation OPC 420 0.070 0.040 0.070 0.000 0.100 0.030 Open Source Health Inc. OSH 28 0.700 0.650 0.650 -0.050 0.950 0.600 Portage Biotech Inc PBT.U 250 0.140 0.140 0.140 -0.025 0.260 0.140 PDC Biological Health Group Corporation PHG 385 0.150 0.130 0.150 +0.030 0.150 0.120 Perisson Petroleum Corporation POG 2 0.750 0.100 Park Lawn Company Limited PRL 5 3.600 3.600 3.600 +0.100 3.600 2.500 Pasinex Resources Limited PSE 20 0.070 0.070 0.070 +0.025 0.070 0.030 Pacific Therapeutics Ltd PT 500 0.085 0.065 0.065 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 4033 0.240 0.170 0.190 0.000 0.240 0.030 Quinsam Capital Corporation QCA 100 0.120 0.120 0.120 +0.010 0.180 0.050 QSOLAR Limited QSL 1525 0.830 0.730 0.830 +0.020 1.240 0.550 Mag Copper Limited QUE 1910 0.030 0.005 0.030 +0.005 0.080 0.005 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 -0.005 0.050 0.005 West Red Lake Gold Mines Inc. RLG 500 0.025 0.025 0.025 -0.005 0.070 0.010 RESAAS Services Inc. RSS 263 4.600 4.400 4.450 -0.050 5.050 0.550 Rift Valley Resources Corp. RVR 6000 0.015 0.010 0.010 0.000 0.050 0.010 Rockex Mining Corporation RXM 853 0.080 0.080 0.080 -0.035 0.115 0.010 Robix Alternative Fuels Inc. RZX 8314 0.330 0.280 0.320 +0.050 0.330 0.200 Scavo Resource Corp. SCV 200 0.255 0.255 0.255 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 10700 0.020 0.015 0.020 +0.005 0.100 0.010 Super Nova Minerals Corp. SNP 10680 0.055 0.030 0.040 0.000 0.090 0.005 Southbridge Resources Corp. SOU 5 Shamrock Enterprises Inc. SRS 50 0.040 0.040 0.040 -0.010 0.100 0.020 Star Minerals Group Ltd. SUV 1033 0.065 0.060 0.060 +0.005 0.090 0.005 Sypher Resources Ltd. SYP 80 0.040 0.040 0.040 -0.040 0.160 0.040 Enertopia Corp. TOP 12853 0.700 0.500 0.560 -0.010 0.700 0.010 Tartisan Resources Corp. TTC 1030 0.090 0.080 0.080 -0.010 0.100 0.030 Tantalex Resources Corporation TTX 43 0.150 0.150 0.150 -0.070 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 2.650 2.100 2.650 +0.550 4.000 1.500 VoodooVox Inc. VVX 2167 0.085 0.070 0.085 +0.005 0.300 0.005 Augustine Ventures Inc. WAW 530 0.050 0.050 0.050 0.000 0.080 0.020 Woulfe Mining Corp. WOF 4217 0.110 0.100 0.100 -0.005 0.110 0.100 Winrock Resources Inc. WR 280 0.150 0.130 0.145 -0.015 0.220 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 150 0.130 0.125 0.125 +0.005 0.255 0.100 Muskrat Minerals Inc. YYR 20 0.600 0.600 0.600 +0.020 1.050 0.300 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 3000 0.090 0.080 0.080 -0.020 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.060 0.200 0.190 0.065 Argentium Resources Inc. AOK 0.035 0.040 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 11.520 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.100 0.160 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Canadian Data Preserve Inc. DPC 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 NEMI Northern Energy & Mining Inc. NNE 0.550 0.670 1.040 0.480 Portex Minerals Inc. PAX 0.140 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.015 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.070 0.060 Sora Capital Corp. SOR 0.160 0.500 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 SponsorsOne Inc. SPO 0.900 0.950 1.000 0.850 Starrex Mining Corporation Ltd. STX 0.250 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.010 0.010 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.070 0.090 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Trades: 5,430 Total Volume: 49,883,557 Total Value: $14,063,488 Avg Volume per Day: 9,976,711 Avg Value per Day: $2,812,698 Avg Trades per Day*: 5.10 Avg Price per Share: $0.28 Avg Value per Trade: $2,590 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.