CNSX Trading Weekly Market Summary March 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 96283 0.150 0.095 0.145 +0.055 0.470 0.075 Arch Biopartners Inc. ACH 50 0.285 0.285 0.285 +0.035 0.370 0.050 Acorn Income Corp. ACI 14 0.220 0.220 0.220 0.000 0.220 0.020 Advantex Marketing International Inc. ADX 192 0.020 0.015 0.015 -0.005 0.030 0.005 Affinor Resources Inc. AFI 22312 0.050 0.025 0.050 +0.020 0.050 0.010 Arctic Glacier Income Fund AG.UN 3583 0.225 0.220 0.220 0.000 0.285 0.150 Auxellence Health Corporation AID 250 0.340 0.340 0.340 -0.055 0.400 0.140 Alabama Graphite Corp. ALP 25738 0.310 0.240 0.260 -0.025 0.325 0.060 Argentium Resources Inc. AOK 2330 0.035 0.030 0.030 -0.005 0.140 0.010 Acana Capital Corp. APB 35 0.030 0.020 0.020 -0.020 0.040 0.020 Abattis Bioceuticals Corp. ATT 131036 3.100 1.320 2.460 +1.130 3.100 0.160 Axios Mobile Assets Corp. AXA 50 0.080 0.080 0.080 0.000 0.250 0.020 Anexco Resources Ltd. AXO 1550 0.110 0.040 0.110 +0.075 0.145 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 4109 0.030 0.010 0.010 0.000 0.190 0.005 Bird River Resources Inc. BDR 900 0.100 0.090 0.100 +0.020 0.350 0.045 Brisio Innovations Inc. BZI 2518 0.300 0.250 0.250 -0.030 0.345 0.240 Blue Zen Memorial Parks Inc. BZM 206 0.240 0.130 0.130 -0.070 0.240 0.005 Certive Solutions Inc. CBP 1445 0.395 0.330 0.395 +0.095 0.395 0.080 Cartier Iron Corporation CFE 305 0.190 0.190 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 2102 1.670 1.350 1.660 +0.230 1.670 0.600 Choice Gold Corp. CHF 0 0.040 0.005 Canadian Metals Inc. CME 965 0.150 0.140 0.140 -0.010 0.250 0.070 CNRP Mining Inc. CND 4 0.600 0.010 Cadman Resources Inc. CUZ 6240 0.035 0.025 0.025 0.000 0.065 0.025 Celtic Minerals Ltd. CWE 60 0.005 0.005 0.005 0.000 0.015 0.005 Creso Exploration Inc. CXT 16200 0.165 0.145 0.155 0.000 0.300 0.110 Copper Reef Mining Corp. CZC 62941 0.040 0.020 0.040 +0.020 0.055 0.020 Debut Diamonds Inc. DDI 2352 0.015 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 5320 0.120 0.085 0.120 +0.030 0.150 0.080 DealNet Capital Corp. DLS 3009 0.295 0.270 0.295 -0.005 0.300 0.135 Enfield Exploration Corp. EXP 290 0.600 0.600 0.600 +0.080 0.650 0.100 EasyMed Services Inc. EZM 5 0.180 0.180 0.180 +0.040 0.290 0.005 Far Resources Ltd. FAT 4480 0.070 0.050 0.050 0.000 0.130 0.040 Finore Mining Inc. FIN 410 0.015 0.015 0.015 -0.005 0.035 0.005 First Sahara Energy Inc. FSE 270 0.050 0.045 0.050 0.000 0.100 0.020 GreenBank Capital Inc. GBC 23 0.150 0.150 0.150 -0.100 0.600 0.005 Gravitas Financial Inc. GFI 1791 0.070 0.030 0.065 +0.010 0.080 0.010 Gener8 Media Corp. GNR 7774 1.630 1.410 1.490 +0.080 1.740 0.100 Gondwana Oil Corp. GO 478216 0.015 0.010 0.015 +0.005 0.020 0.010 Gondwana Oil Corp. Wts. GO.WT 50 0.010 0.010 0.010 0.000 0.010 0.010 GoldTrain Resources Inc. GT 3023 0.015 0.010 0.010 0.000 0.015 0.005 Glenbriar Technologies Inc. GTI 50 0.010 0.010 0.010 0.000 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 258 0.175 0.120 0.165 0.000 0.300 0.080 High 5 Ventures Inc. HHH 3000 0.125 0.125 0.125 0.000 0.700 0.120 Hi Ho Silver Resources Inc. HHS 4490 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 527 0.500 0.400 0.500 +0.045 1.400 0.335 Innovative Composites International Inc. IC 7098 0.020 0.010 0.010 -0.010 0.050 0.005 Jagercor Energy Corp. JEM 7425 0.310 0.260 0.260 -0.040 1.000 0.150 Kariana Resources Inc. KAA 45 0.070 0.070 0.070 0.000 0.105 0.005 Khot Infrastructure Holdings Ltd. KOT 25 0.120 0.120 0.120 -0.020 0.215 0.120 Khan Resources Inc. KRI 11461 0.350 0.330 0.330 -0.020 0.365 0.105 Leo Resources Inc. LEO 5 0.020 0.010 Newlox Gold Ventures Corp. LUX 95 0.050 0.045 0.050 0.000 0.055 0.005 Lexaria Corp. LXX 670 0.850 0.400 0.630 +0.240 0.850 0.010 Outrider Energy Corp. MCF 50 0.400 0.400 0.400 -0.025 0.500 0.380 ME Resource Corp. MEC 715 0.400 0.250 0.390 -0.010 0.400 0.050 Mahdia Gold Corp. MGD 3490 0.080 0.060 0.065 -0.015 0.170 0.010 Montana Gold Mining Company Inc. MGM 932 0.055 0.045 0.055 +0.005 0.065 0.015 Mistango River Resources Inc. MIS 440 0.030 0.025 0.025 -0.005 0.150 0.010 Magna Resources Ltd. MNA 2778 0.150 0.140 0.140 0.000 0.190 0.040 Micromem Technologies Inc. MRM 781 0.880 0.800 0.870 +0.020 1.850 0.120 Mountainstar Gold Inc MSX 1262 0.115 0.080 0.115 -0.025 0.440 0.050 Microcoal Technologies Inc. MTI 1956 0.180 0.145 0.160 -0.020 0.400 0.145 Next Gen Metals Inc. N 56409 0.730 0.210 0.570 +0.360 0.730 0.055 Plaintree Systems Inc. NPT 12 0.155 0.030 Nanostruck Technologies Inc. NSK 665 0.100 0.090 0.100 0.000 0.210 0.060 Novo Resources NVO 2596 1.900 1.650 1.650 -0.210 2.150 0.465 Organic Potash Corporation OPC 800 0.055 0.055 0.055 -0.015 0.100 0.030 Open Source Health Inc. OSH 39 0.670 0.670 0.670 +0.020 0.950 0.600 Plus8 Global Ventures Ltd. PGT 150 0.015 0.015 0.015 -0.005 0.260 0.010 PDC Biological Health Group Corporation PHG 1750 0.150 0.150 0.150 0.000 0.150 0.120 Pacific Therapeutics Ltd PT 400 0.070 0.060 0.060 -0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 3890 0.240 0.185 0.185 -0.005 0.240 0.030 Quinsam Capital Corporation QCA 1000 0.105 0.105 0.105 -0.015 0.180 0.050 QSOLAR Limited QSL 320 0.800 0.780 0.790 -0.040 1.240 0.550 Mag Copper Limited QUE 90 0.030 0.030 0.030 0.000 0.080 0.005 Renforth Resources Inc. RFR 4675 0.070 0.030 0.070 +0.005 0.080 0.020 Range Energy Resources Inc. RGO 5 0.050 0.005 West Red Lake Gold Mines Inc. RLG 500 0.025 0.025 0.025 0.000 0.070 0.010 RESAAS Services Inc. RSS 412 4.500 4.150 4.150 -0.300 5.050 0.550 Rockex Mining Corporation RXM 73 0.050 0.050 0.050 -0.030 0.115 0.010 Razore Rock Resources Inc. RZR 5 0.110 0.110 0.110 -0.030 0.150 0.050 Robix Alternative Fuels Inc. RZX 7768 0.345 0.300 0.345 +0.025 0.345 0.200 Scavo Resource Corp. SCV 800 0.255 0.200 0.220 -0.035 0.370 0.070 Sonomax Technologies Inc. SHH 620 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 22356 0.020 0.010 0.015 -0.005 0.095 0.010 Super Nova Minerals Corp. SNP 3230 0.045 0.045 0.045 +0.005 0.090 0.005 Sora Capital Corp. SOR 19 0.155 0.155 0.155 0.000 0.155 0.155 Southbridge Resources Corp. SOU 5 SponsorsOne Inc. SPO 340 1.000 0.900 1.000 +0.150 1.000 0.850 Shamrock Enterprises Inc. SRS 2650 0.060 0.055 0.060 +0.020 0.100 0.020 Star Minerals Group Ltd. SUV 1600 0.060 0.040 0.040 -0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 3333 0.050 0.030 0.030 -0.010 0.190 0.005 Enertopia Corp. TOP 36418 1.200 0.550 0.910 +0.350 1.200 0.010 360 Capital Financial Services Group Inc TSZ 41 0.085 0.070 0.085 -0.005 0.190 0.040 Tartisan Resources Corp. TTC 180 0.080 0.080 0.080 0.000 0.100 0.030 Tantalex Resources Corporation TTX 23298 0.140 0.080 0.100 -0.050 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 3.150 2.650 3.150 +0.500 4.000 1.500 Vinergy Resources Ltd. VIN 170 0.005 0.005 0.005 0.000 0.030 0.005 VoodooVox Inc. VVX 4173 0.090 0.070 0.090 +0.005 0.300 0.005 Wabi Exploration Inc. WAB 2 0.015 0.005 Augustine Ventures Inc. WAW 670 0.055 0.055 0.055 +0.005 0.080 0.020 Woulfe Mining Corp. WOF 3495 0.110 0.100 0.100 0.000 0.110 0.100 Winrock Resources Inc. WR 3335 0.190 0.130 0.180 +0.035 0.220 0.005 Excalibur Resources Ltd. XBR 975 0.130 0.115 0.115 -0.010 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0 0.200 0.005 Zara Resources Inc. ZRI 1 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Amana Copper Ltd. AMA 0.080 0.130 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.320 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.130 0.015 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.750 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.100 0.100 0.300 0.050 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.060 0.005 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Global SeaFarms Corporation GSF 0.400 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.610 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Portex Minerals Inc. PAX 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.150 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Perisson Petroleum Corporation POG 0.100 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.070 0.030 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.015 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 IOU Financial Inc ZIOU 0.520 0.630 0.950 0.300 BIOSENTA Inc. ZRO 0.050 0.130 0.180 0.020 Trades: 14,873 Total Volume: 112,533,239 Total Value: $42,304,837 Avg Volume per Day: 22,506,648 Avg Value per Day: $8,460,967 Avg Trades per Day*: 14.00 Avg Price per Share: $0.38 Avg Value per Trade: $2,844 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.