CNSX Trading Weekly Market Summary March 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10209 0.140 0.110 0.135 -0.010 0.470 0.075 Arch Biopartners Inc. ACH 70 0.280 0.280 0.280 -0.005 0.370 0.050 Acorn Income Corp. ACI 76 0.250 0.250 0.250 +0.030 0.250 0.020 Advantex Marketing International Inc. ADX 375 0.015 0.015 0.015 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 1 0.055 0.005 Affinor Resources Inc. AFI 247550 0.360 0.060 0.340 +0.290 0.360 0.010 Arctic Glacier Income Fund AG.UN 527 0.225 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 10841 0.270 0.240 0.260 0.000 0.325 0.060 Amana Copper Ltd. AMA 20 0.080 0.080 0.080 -0.030 0.190 0.065 AAN Ventures Inc. ANN 36 0.010 0.010 0.010 0.000 0.050 0.010 Argentium Resources Inc. AOK 100 0.025 0.025 0.025 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 94352 2.650 1.320 2.000 -0.460 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.080 0.080 0.080 0.000 0.150 0.020 Anexco Resources Ltd. AXO 100 0.055 0.055 0.055 -0.055 0.145 0.010 BacTech Environmental Corporation BAC 20 0.020 0.010 0.010 0.000 0.190 0.005 Bestar Inc. BES 50 0.200 0.200 0.200 +0.150 0.200 0.050 Brisio Innovations Inc. BZI 1382 0.330 0.230 0.330 +0.080 0.345 0.230 Blue Zen Memorial Parks Inc. BZM 120 0.130 0.125 0.125 -0.005 0.240 0.005 Certive Solutions Inc. CBP 6375 0.335 0.300 0.325 -0.070 0.395 0.080 Copper Cowboy Resources Inc CCQ 10 0.050 0.050 0.050 +0.005 0.400 0.010 Crestwell Resources Inc. CER 290 0.025 0.020 0.020 -0.010 0.130 0.015 Cartier Iron Corporation CFE 1250 0.205 0.200 0.200 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 804 1.700 1.510 1.690 +0.030 1.700 0.600 Choice Gold Corp. CHF 240 0.020 0.020 0.020 +0.010 0.040 0.005 Cascadia Consumer Electronics Corp. CK 100 0.130 0.130 0.130 0.000 0.160 0.120 Canadian Metals Inc. CME 40 0.180 0.150 0.180 +0.040 0.250 0.070 CNRP Mining Inc. CND 42 0.050 0.010 0.050 +0.025 0.600 0.010 Cadman Resources Inc. CUZ 700 0.030 0.030 0.030 +0.005 0.065 0.025 Creso Exploration Inc. CXT 26312 0.200 0.150 0.180 +0.025 0.300 0.110 Copper Reef Mining Corp. CZC 10010 0.075 0.040 0.050 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 2885 0.015 0.005 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 10 0.100 0.100 0.100 +0.030 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 4996 0.140 0.105 0.140 +0.020 0.150 0.080 DealNet Capital Corp. DLS 4141 0.305 0.270 0.300 +0.005 0.305 0.135 Eurogas International Inc. EI 0 0.005 0.005 Enfield Exploration Corp. EXP 380 0.650 0.580 0.640 +0.040 0.650 0.100 EasyMed Services Inc. EZM 270 0.200 0.060 0.060 -0.120 0.260 0.005 Far Resources Ltd. FAT 1040 0.050 0.050 0.050 0.000 0.130 0.040 First Sahara Energy Inc. FSE 745 0.050 0.045 0.045 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 19 0.250 0.150 0.150 0.000 0.600 0.005 Gravitas Financial Inc. GFI 5537 0.070 0.050 0.060 -0.005 0.080 0.010 Global Hemp Group Inc. GHG 36185 0.175 0.100 0.165 +0.045 0.175 0.100 Gener8 Media Corp. GNR 6319 1.490 1.200 1.250 -0.240 1.740 0.100 Gondwana Oil Corp. GO 169400 0.015 0.010 0.015 0.000 0.020 0.010 GoldTrain Resources Inc. GT 3 0.015 0.005 Glenbriar Technologies Inc. GTI 1 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 225 0.165 0.140 0.155 -0.010 0.300 0.080 Greywacke Exploration Ltd. GWL 825 0.020 0.020 0.020 -0.030 0.050 0.020 High 5 Ventures Inc. HHH 2250 0.125 0.125 0.125 0.000 0.700 0.120 Hi Ho Silver Resources Inc. HHS 3000 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 43 0.020 0.020 0.020 +0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 665 0.500 0.445 0.445 -0.055 1.400 0.335 Innovative Composites International Inc. IC 474 0.020 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 7825 0.280 0.225 0.280 +0.020 1.000 0.150 Kariana Resources Inc. KAA 250 0.070 0.070 0.070 0.000 0.105 0.005 Dizun International Enterprises Inc. KDZ 1300 0.005 0.005 0.005 0.000 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 120 0.130 0.130 0.130 +0.010 0.215 0.120 Khan Resources Inc. KRI 4918 0.350 0.330 0.335 +0.005 0.365 0.105 Leo Resources Inc. LEO 26 0.020 0.020 0.020 +0.010 0.020 0.010 Lexaria Corp. LXX 1085 0.630 0.350 0.490 -0.140 0.850 0.010 ME Resource Corp. MEC 460 0.385 0.305 0.370 -0.020 0.400 0.050 Mahdia Gold Corp. MGD 3533 0.065 0.045 0.065 0.000 0.170 0.010 Montana Gold Mining Company Inc. MGM 1500 0.050 0.045 0.050 -0.005 0.065 0.015 Mistango River Resources Inc. MIS 50 0.065 0.065 0.065 +0.040 0.150 0.010 Mountain Lake Minerals Inc. MLK 353 0.030 0.030 0.030 +0.005 0.040 0.010 Magna Resources Ltd. MNA 1880 0.140 0.110 0.130 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 605 0.880 0.830 0.830 -0.040 1.850 0.120 Mountainstar Gold Inc MSX 505 0.150 0.100 0.150 +0.035 0.440 0.050 Microcoal Technologies Inc. MTI 1412 0.180 0.130 0.170 +0.010 0.400 0.130 Next Gen Metals Inc. N 12959 0.570 0.380 0.435 -0.135 0.730 0.055 Plaintree Systems Inc. NPT 1387 0.080 0.025 0.080 +0.015 0.155 0.025 Nanostruck Technologies Inc. NSK 1223 0.100 0.080 0.095 -0.005 0.210 0.060 Novo Resources NVO 3717 2.000 1.400 1.960 +0.310 2.150 0.465 Organic Potash Corporation OPC 1010 0.070 0.050 0.070 +0.015 0.100 0.030 Open Source Health Inc. OSH 280 0.670 0.600 0.640 -0.030 0.950 0.600 Portage Biotech Inc PBT.U 100 0.130 0.130 0.130 -0.010 0.260 0.130 PDC Biological Health Group Corporation PHG 1250 0.200 0.120 0.120 -0.030 0.200 0.120 Perisson Petroleum Corporation POG 35 0.350 0.300 0.300 +0.050 0.750 0.100 Pasinex Resources Limited PSE 20780 0.060 0.050 0.050 -0.020 0.070 0.030 Pacific Therapeutics Ltd PT 500 0.080 0.080 0.080 +0.020 0.155 0.050 Pivotal Therapeutics Inc. PVO 2105 0.200 0.170 0.200 +0.015 0.240 0.030 Quinsam Capital Corporation QCA 2355 0.100 0.100 0.100 -0.005 0.180 0.050 QSOLAR Limited QSL 605 0.800 0.760 0.800 +0.010 1.240 0.550 Mag Copper Limited QUE 410 0.030 0.030 0.030 0.000 0.080 0.005 Regal Resources Inc. RGR 1540 0.060 0.050 0.060 +0.015 0.160 0.010 West Red Lake Gold Mines Inc. RLG 3180 0.030 0.030 0.030 +0.005 0.070 0.010 RESAAS Services Inc. RSS 82 4.300 4.100 4.100 -0.050 5.050 0.550 Rockex Mining Corporation RXM 1206 0.090 0.050 0.050 0.000 0.115 0.010 Razore Rock Resources Inc. RZR 20 0.120 0.050 0.120 +0.010 0.150 0.050 Robix Alternative Fuels Inc. RZX 9033 0.410 0.325 0.395 +0.050 0.410 0.200 Shoal Point Energy Ltd SHP 57870 0.015 0.010 0.015 0.000 0.095 0.010 Super Nova Minerals Corp. SNP 3610 0.050 0.040 0.045 0.000 0.090 0.005 SunOil Ltd. SOD 20 0.020 0.020 0.020 -0.045 0.070 0.020 Sora Capital Corp. SOR 10 0.180 0.180 0.180 +0.025 0.180 0.155 Southbridge Resources Corp. SOU 930 0.300 0.225 0.300 +0.250 0.300 0.225 Silver Phoenix Resources Inc. SP 50 0.015 0.015 0.015 -0.015 0.230 0.015 SponsorsOne Inc. SPO 300 1.050 0.950 0.970 -0.030 1.050 0.850 Shamrock Enterprises Inc. SRS 500 0.050 0.050 0.050 -0.010 0.100 0.020 Star Minerals Group Ltd. SUV 1317 0.060 0.035 0.060 +0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 2391 0.075 0.035 0.060 +0.030 0.190 0.005 Talmora Diamond Inc. TAI 830 0.015 0.005 0.010 0.000 0.015 0.005 Enertopia Corp. TOP 19679 0.910 0.400 0.680 -0.230 1.200 0.010 Tantalex Resources Corporation TTX 205 0.190 0.190 0.190 +0.090 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 83 3.150 3.150 3.150 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 80 0.010 0.010 0.010 +0.005 0.030 0.005 VoodooVox Inc. VVX 7274 0.100 0.065 0.085 -0.005 0.300 0.005 Augustine Ventures Inc. WAW 0 0.080 0.020 Woulfe Mining Corp. WOF 6760 0.105 0.090 0.095 -0.005 0.110 0.090 Winrock Resources Inc. WR 1210 0.215 0.150 0.210 +0.030 0.220 0.005 Winston Resources Inc. WRW 23 0.050 0.050 0.050 -0.015 0.250 0.005 Excalibur Resources Ltd. XBR 985 0.140 0.110 0.110 -0.005 0.255 0.100 Muskrat Minerals Inc. YYR 20 0.590 0.590 0.590 -0.010 1.050 0.300 Zara Resources Inc. ZRI 7 0.170 0.005 BIOSENTA Inc. ZRO 36 0.050 0.050 0.050 -0.030 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 Auxellence Health Corporation AID 0.125 0.330 0.400 0.140 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.150 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.360 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.360 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Canadian Data Preserve Inc. DPC 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Gravis Energy Corp. GVE 0.010 0.095 0.030 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.580 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.840 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Portex Minerals Inc. PAX 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Renforth Resources Inc. RFR 0.030 0.100 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.055 0.050 0.005 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.030 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.075 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Trades: 10,580 Total Volume: 84,532,444 Total Value: $29,657,830 Avg Volume per Day: 16,906,489 Avg Value per Day: $5,931,566 Avg Trades per Day*: 9.95 Avg Price per Share: $0.35 Avg Value per Trade: $2,803 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.